Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pepa Inu PEPA | US$0,000000000027 | 2,79% | 10,94% | - | US$633.404 | - |
| 2902 |  Race Kingdom ATOZ | US$0,1412 | -1,61% | -11,08% | - | US$626.866 | - |
| 2903 |  Qlindo QLINDO | US$0,04761 | -0,83% | -7,84% | - | US$630.611 | - |
| 2904 |  Icy IC | US$0,00008939 | -6,38% | -44,41% | - | US$625.292 | - |
| 2905 |  BTCUP BTCUP | US$5,66 | -0,11% | -11,50% | - | US$627.628 | - |
| 2906 |  ritestream RITE | US$0,002537 | 1,87% | -23,33% | - | US$623.697 | - |
| 2907 |  ALTAVA TAVA | US$0,08415 | -3,13% | -23,99% | - | US$620.520 | - |
| 2908 |  ATOR Protocol ATOR | US$0,1275 | 17,41% | -22,75% | - | US$619.409 | - |
| 2909 |  SnailBrook SNAIL | US$0,0001331 | -22,57% | 0,00% | - | US$621.253 | - |
| 2910 |  XBIT XBT | US$0,01229 | 0,02% | -12,05% | - | US$552.533 | - |
| 2911 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | 0,10% | - | US$615.158 | - |
| 2912 |  MetaOctagon MOTG | US$0,3755 | -1,26% | -6,72% | - | US$610.859 | - |
| 2913 |  Metavisa Protocol MESA | US$0,001334 | -18,71% | -58,03% | - | US$612.951 | - |
| 2914 |  MetaGaming Guild MGG | US$0,003552 | -1,97% | -17,83% | - | US$611.769 | - |
| 2915 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$8,24 | -2,31% | -1,72% | - | US$604.468 | - |
| 2916 |  Kishu Inu KISHU | US$0,000000000431 | -1,17% | -14,80% | - | US$603.157 | - |
| 2917 |  PDX Coin PDX | US$49,03 | -0,73% | 1,66% | - | US$602.415 | - |
| 2918 |  AFKDAO AFK | US$0,008277 | 5,03% | -4,31% | - | US$602.353 | - |
| 2919 |  XRUN XRUN | US$0,3428 | -0,05% | -2,95% | - | US$608.023 | - |
| 2920 |  Bobo BOBO | US$0,000000001441 | -45,14% | 0,00% | - | US$600.237 | - |
| 2921 |  MSQUARE GLOBAL MSQ | US$2,16 | -20,41% | 19,11% | - | US$598.503 | - |
| 2922 |  PandAI PANDAI | US$0,00000003485 | 0,58% | -16,14% | - | US$589.794 | - |
| 2923 |  Creta World CRETA | US$0,03229 | 2,66% | -5,77% | - | US$594.985 | - |
| 2924 |  ADADOWN ADADOWN | US$0,002160 | 2,15% | 30,81% | - | US$588.480 | - |
| 2925 |  BinaryX (old) BNX | US$70,71 | -4,19% | -10,41% | - | US$592.518 | - |
| 2926 |  Marvellex Classic MLXC | US$0,2166 | -0,38% | -2,54% | - | US$591.247 | - |
| 2927 |  Terra Classic USD (Wormhole) USTC | US$0,01986 | -0,45% | -11,76% | - | US$589.933 | - |
| 2928 |  Bubblefong BBF | US$0,2245 | 25,36% | 20,50% | - | US$585.782 | - |
| 2929 |  DUST Protocol DUST | US$1,45 | 3,55% | -17,82% | - | US$1.676.354 | - |
| 2930 |  Esports Token EST | US$0,05890 | 84,53% | 79,58% | - | US$582.391 | - |
| 2931 |  Oi! Network MOM | US$0,1790 | 0,44% | 2,88% | - | US$582.121 | - |
| 2932 |  Pixer Eternity PXT | US$1,04 | 1,25% | -4,06% | - | US$581.687 | - |
| 2933 |  Made In Real Life MIRL | US$0,0007201 | 15,23% | 60,29% | - | US$579.168 | - |
| 2934 |  Melos Studio MELOS | US$0,007984 | -9,28% | -18,33% | - | US$575.460 | - |
| 2935 |  Nezuko NEZUKO | US$0,000005331 | 0,00% | 0,00% | - | US$586.684 | - |
| 2936 |  hiENS3 HIENS3 | US$0,02210 | 9,97% | -36,70% | - | US$583.337 | - |
| 2937 |  Dopex DPX | US$190,07 | -0,90% | -21,81% | - | US$571.080 | - |
| 2938 |  Block Commerce Protocol BCP | US$0,06801 | -7,44% | -21,12% | - | US$575.799 | - |
| 2939 |  Gearbox Protocol GEAR | US$0,01076 | -2,17% | -22,21% | - | US$564.769 | - |
| 2940 |  The Doge NFT DOG | US$0,0009728 | -0,31% | -2,64% | - | US$558.632 | - |
| 2941 |  Arbitrove Protocol TROVE | US$0,02410 | -3,81% | -25,23% | - | US$555.893 | - |
| 2942 |  Opyn Squeeth OSQTH | US$111,50 | -2,34% | -23,22% | - | US$555.894 | - |
| 2943 |  Yieldification YDF | US$0,01021 | -3,32% | 9,70% | - | US$556.738 | - |
| 2944 |  Agoric BLD | US$0,2291 | 0,13% | -15,13% | - | US$554.608 | - |
| 2945 |  XRPUP XRPUP | US$0,1091 | -1,42% | -20,58% | - | US$553.742 | - |
| 2946 |  Absolute Sync AST | US$65,19 | 0,04% | 12,37% | - | US$550.373 | - |
| 2947 |  Wasder WAS | US$0,02049 | 1,53% | -6,45% | - | US$553.523 | - |
| 2948 |  SpaceMine MINE | US$0,001662 | 5,25% | -15,57% | - | US$548.502 | - |
| 2949 |  TBCC TBCC | US$0,02956 | 1,02% | 9,53% | - | US$548.032 | - |
| 2950 |  Platonic Quintessence PLAQ | US$0,2041 | 92,60% | 0,00% | - | US$540.322 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.