Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Galaxy Finance GLF | US$1,03 | 3,50% | 36,57% | - | US$383.974 | - |
| 3052 |  WAHED PROJECTS LTD WAHED | US$0,006260 | -0,99% | -2,72% | - | US$380.499 | - |
| 3053 |  USD+ USD+ | US$1,00 | 0,25% | 0,59% | - | US$380.279 | - |
| 3054 |  Smell Token SML | US$0,01110 | -8,68% | -23,76% | - | US$379.277 | - |
| 3055 |  Popsicle Finance ICE | US$1,42 | -0,30% | -26,17% | - | US$378.460 | - |
| 3056 |  Paypolitan Token EPAN | US$0,01167 | -0,70% | -6,40% | - | US$376.208 | - |
| 3057 |  Epillo EPILLO | US$0,7458 | 9,67% | 0,08% | - | US$373.696 | - |
| 3058 |  Homeros HMR | US$0,004168 | 4,21% | -2,28% | - | US$368.641 | - |
| 3059 |  Chibi Dinos HOOP | US$0,001831 | -8,96% | -32,05% | - | US$372.510 | - |
| 3060 |  WiBX WBX | US$0,003663 | -1,54% | -11,09% | - | US$368.089 | - |
| 3061 |  Izumi Finance IZI | US$0,03388 | 4,63% | 48,90% | - | US$366.778 | - |
| 3062 |  Buffer Finance BFR | US$0,1780 | -5,64% | -22,50% | - | US$368.044 | - |
| 3063 |  Tr3zor TR3 | US$0,01028 | 0,69% | -0,03% | - | US$366.865 | - |
| 3064 |  Metanept NEPT | US$0,00004091 | -2,60% | -19,84% | - | US$362.188 | - |
| 3065 |  Superpower Squad SQUAD | US$0,009707 | -8,50% | -41,96% | - | US$361.691 | - |
| 3066 |  CherrySwap CHE | US$0,03664 | -1,44% | -12,32% | - | US$361.758 | - |
| 3067 |  NAGA NGC | US$0,08235 | -31,77% | -32,91% | - | US$359.205 | - |
| 3068 |  FireStarter FLAME | US$0,04636 | 0,22% | -8,92% | - | US$359.696 | - |
| 3069 |  Renewable Energy RET | US$0,000000000498 | 1,15% | 14,34% | - | US$361.973 | - |
| 3070 |  Loon Network LOON | US$0,005600 | -10,61% | -25,42% | - | US$356.904 | - |
| 3071 |  Giddy GDDY | US$0,008882 | -4,16% | 7,54% | - | US$353.939 | - |
| 3072 |  Leandro Lopes LOPES | US$0,9002 | 0,11% | 0,62% | - | US$356.667 | - |
| 3073 |  CryptMi CYMI | US$0,8397 | 0,09% | -0,46% | - | US$355.071 | - |
| 3074 |  Top Down Survival Shooter SHOOTER | US$0,0006110 | 1,24% | -25,30% | - | US$351.628 | - |
| 3075 |  Pixie PIX | US$0,001345 | -4,32% | 13,84% | - | US$348.323 | - |
| 3076 |  Pancake Games GCAKE | US$0,0000006744 | 22,37% | -10,38% | - | US$348.237 | - |
| 3077 |  Dotori DTR | US$0,9228 | -1,09% | 1,73% | - | US$345.712 | - |
| 3078 |  UniDex UNIDX | US$6,46 | -4,39% | -19,06% | - | US$345.145 | - |
| 3079 |  EuroFootball AI EFBAI | US$0,0004564 | -42,81% | -60,83% | - | US$354.753 | - |
| 3080 |  Rubic RBC | US$0,01667 | -4,95% | -10,59% | - | US$345.233 | - |
| 3081 |  Sanin Inu SANI | US$0,00001053 | 11,17% | -37,21% | - | US$344.641 | - |
| 3082 |  Planet AQUA | US$36,87 | -2,04% | -3,49% | - | US$269.619 | - |
| 3083 |  SX Network SX | US$0,1080 | 0,08% | -3,35% | - | US$342.199 | - |
| 3084 |  Metaplex MPLX | US$0,02883 | 0,05% | -18,25% | - | US$342.863 | - |
| 3085 |  Balancer Reaper Boosted Pool (DAI) bb-rf-DAI | US$1,00 | 0,06% | 0,03% | - | US$341.156 | - |
| 3086 |  Versailles Heroes VRH | US$0,02804 | -1,75% | -8,75% | - | US$341.861 | - |
| 3087 |  Astroport ASTRO | US$0,08503 | 0,79% | -11,71% | - | US$341.052 | - |
| 3088 |  ClearCryptos CCX | US$0,02569 | -12,68% | -46,55% | - | US$340.727 | - |
| 3089 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005481 | -6,70% | -4,85% | - | US$335.944 | - |
| 3090 |  Trice TRI | US$0,5601 | 5,68% | -0,04% | - | US$336.117 | - |
| 3091 |  DogeCola DOGECOLA | US$0,007197 | 0,19% | 1,34% | - | US$339.687 | - |
| 3092 |  DigiFinexToken DFT | US$0,06228 | -2,84% | -15,97% | - | US$338.897 | - |
| 3093 |  Cosplay Token COT | US$0,01665 | -1,75% | -12,46% | - | US$337.868 | - |
| 3094 |  Best Fintech Investment Coin BFIC | US$16,46 | 1,40% | -0,38% | - | US$338.951 | - |
| 3095 |  FONSmartChain FON | US$1,89 | -1,00% | -1,80% | - | US$336.930 | - |
| 3096 |  Lenny LENNY | US$0,0000002026 | 0,00% | 0,00% | - | US$341.401 | - |
| 3097 |  Lucky Roo ROO | US$0,00000006516 | -0,18% | -3,23% | - | US$340.900 | - |
| 3098 |  Utility Web3Shot UW3S | US$0,04128 | -0,22% | -6,49% | - | US$333.797 | - |
| 3099 |  DeFi Franc DCHF | US$1,17 | 0,40% | 0,16% | - | US$333.024 | - |
| 3100 |  Sperax USD USDs | US$0,9993 | 0,16% | 0,10% | - | US$332.702 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.