Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Exeno EXN | US$0,2153 | -2,80% | -4,30% | - | US$229.142 | - |
| 3252 |  Alphabet ATL | US$0,004586 | -6,03% | 105,93% | - | US$230.104 | - |
| 3253 |  LiveGreen Coin LGC | US$0,009043 | 4,92% | -0,77% | - | US$231.026 | - |
| 3254 |  Medieval Empires MEE | US$0,01005 | 1,36% | -7,78% | - | US$227.561 | - |
| 3255 |  Realm REALM | US$0,01121 | -4,74% | -11,49% | - | US$226.666 | - |
| 3256 |  Shimmer SMR | US$0,05955 | -0,51% | -9,98% | - | US$227.738 | - |
| 3257 |  Menzy MNZ | US$0,0004622 | 6,96% | 5,12% | - | US$227.362 | - |
| 3258 |  ExtractoDAO Bull XBLL | US$0,02407 | 33,66% | 0,28% | - | US$226.651 | - |
| 3259 |  RankerDAO RANKER | US$0,003710 | 3,42% | -2,32% | - | US$224.133 | - |
| 3260 |  PARMA Fan Token PARMA | US$0,2759 | -2,17% | -18,08% | - | US$225.510 | - |
| 3261 |  XRP Healthcare XRPH | US$0,1382 | 11,80% | -0,32% | - | US$224.435 | - |
| 3262 |  Fable Of The Dragon TYRANT | US$0,1452 | 3,26% | -25,56% | - | US$221.412 | - |
| 3263 |  BNBDOWN BNBDOWN | US$0,01007 | -0,57% | 3,66% | - | US$220.447 | - |
| 3264 |  Synesis One SNS | US$0,004658 | -0,99% | -1,77% | - | US$228.619 | - |
| 3265 |  Collab.Land COLLAB | US$0,01428 | -14,41% | -44,85% | - | US$219.560 | - |
| 3266 |  bloXmove Token BLXM | US$0,2050 | 0,60% | -15,81% | - | US$222.235 | - |
| 3267 |  Mummy Finance MMY | US$4,05 | 4,37% | -22,50% | - | US$218.782 | - |
| 3268 |  Crafting Finance CRF | US$0,002375 | 37,32% | 19,83% | - | US$214.320 | - |
| 3269 |  Humanode HMND | US$0,1376 | 0,50% | -2,73% | - | US$216.791 | - |
| 3270 |  Hippo Wallet Token (HPO) HPO | US$0,003594 | -0,48% | -0,28% | - | US$217.111 | - |
| 3271 |  GoSleep NGT NGT | US$0,01395 | -14,92% | -47,95% | - | US$216.967 | - |
| 3272 |  Stader MaticX MATICX | US$1,05 | -1,37% | -14,06% | - | US$215.074 | - |
| 3273 |  ArbInu ARBINU | US$0,001768 | -4,84% | -36,06% | - | US$214.633 | - |
| 3274 |  BNBUP BNBUP | US$58,30 | 1,05% | -6,54% | - | US$219.093 | - |
| 3275 |  Frax Price Index Share FPIS | US$2,34 | -4,93% | -5,77% | - | US$213.028 | - |
| 3276 |  Onchain Trade OT | US$0,3246 | -13,31% | -46,07% | - | US$211.542 | - |
| 3277 |  Agro Global AGRO | US$0,0007611 | -12,79% | -14,51% | - | US$211.179 | - |
| 3278 |  QI Blockchain QIE | US$0,01122 | 1,40% | -6,54% | - | US$210.438 | - |
| 3279 |  Gamer Arena GAU | US$0,002277 | -3,58% | -11,99% | - | US$211.287 | - |
| 3280 |  GoMeat GOMT | US$0,5711 | -9,49% | -10,12% | - | US$210.351 | - |
| 3281 |  OPX Finance OPX | US$2,14 | -0,83% | -30,03% | - | US$210.416 | - |
| 3282 |  Freedom God Dao FGD | US$0,3278 | -4,55% | -28,79% | - | US$214.415 | - |
| 3283 |  Brise Paradise PRDS | US$0,0002255 | 3,26% | -6,28% | - | US$211.781 | - |
| 3284 |  Future AI FUTURE-AI | US$0,002624 | 2,52% | 12,33% | - | US$208.182 | - |
| 3285 |  Yeti Finance YETI | US$0,005647 | -8,27% | -30,93% | - | US$208.677 | - |
| 3286 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000922 | 86,16% | 39,64% | - | US$207.948 | - |
| 3287 |  BedlingtonTerrierToken BETT | US$0,2500 | -65,27% | 0,00% | - | US$207.865 | - |
| 3288 |  Ommniverse OMMI | US$1,25 | -0,84% | 4,71% | - | US$208.712 | - |
| 3289 |  BFG Token BFG | US$0,01759 | 1,64% | -4,17% | - | US$207.088 | - |
| 3290 |  Smarty Pay SPY | US$0,001178 | 2,15% | -0,29% | - | US$205.256 | - |
| 3291 |  GAMETREE GTCOIN | US$0,01932 | 2,92% | 4,39% | - | US$205.037 | - |
| 3292 |  Wombex Finance WMX | US$0,1087 | 0,44% | -14,04% | - | US$205.603 | - |
| 3293 |  Witch Token WITCH | US$0,1348 | 0,30% | -0,97% | - | US$204.675 | - |
| 3294 |  TAP FANTASY TAP | US$0,004028 | 1,21% | -1,04% | - | US$204.370 | - |
| 3295 |  Altered State Token ASTO | US$0,04520 | 1,66% | -12,02% | - | US$208.293 | - |
| 3296 |  Malinka MLNK | US$0,0003884 | -0,97% | -12,24% | - | US$213.445 | - |
| 3297 |  StepWatch SWP | US$0,001194 | -0,26% | -28,84% | - | US$202.315 | - |
| 3298 |  The Paradox Metaverse PARADOX | US$0,003578 | 13,71% | -24,20% | - | US$201.934 | - |
| 3299 |  DEXGame DXGM | US$0,01480 | -9,25% | -12,90% | - | US$200.735 | - |
| 3300 |  TAKI TAKI | US$0,006764 | -1,48% | -13,83% | - | US$202.198 | - |
Tabel di atas menampilkan halaman 66 dari total 187 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.