Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Blocksquare Token BST | US$0,3265 | -12,70% | -25,32% | - | US$158.203 | - |
| 3402 |  Kollect KOL | US$0,002822 | -3,32% | 4,00% | - | US$159.297 | - |
| 3403 |  Offshift (new) XFT | US$0,5804 | -5,53% | -28,75% | - | US$159.164 | - |
| 3404 |  Sweeptoken SWEEP | US$0,000000000026 | -0,61% | -4,20% | - | US$157.958 | - |
| 3405 |  MMM7 MMM7 | US$0,0009047 | 0,26% | -2,76% | - | US$159.183 | - |
| 3406 |  LSDx Finance LSD | US$0,03633 | -14,39% | -41,15% | - | US$156.511 | - |
| 3407 |  Battle of Guardians BGS | US$0,001768 | 2,43% | -16,82% | - | US$155.757 | - |
| 3408 |  Idexo Token IDO | US$0,01360 | 0,76% | -39,04% | - | US$150.891 | - |
| 3409 |  Xiden XDEN | US$5,38 | 0,55% | -5,45% | - | US$156.745 | - |
| 3410 |  Protocon PEN | US$0,05271 | 0,65% | -5,23% | - | US$154.448 | - |
| 3411 |  WAGMIGAMES WAGMIGAMES | US$0,000004948 | -3,30% | -14,36% | - | US$155.718 | - |
| 3412 |  Redpanda Earth (V2) REDPANDA | US$0,7796 | -10,52% | -11,55% | - | US$153.967 | - |
| 3413 |  ZEXICON ZEXI | US$1,43 | -1,29% | 0,00% | - | US$152.786 | - |
| 3414 |  SINSO SINSO | US$0,6672 | -12,08% | 6,10% | - | US$153.718 | - |
| 3415 |  Pomerium PMG | US$0,2543 | -9,86% | 23,67% | - | US$153.896 | - |
| 3416 |  Chumbi Valley CHMB | US$0,0001977 | -4,24% | -17,06% | - | US$152.057 | - |
| 3417 |  Bitkub Coin KUB | US$1,67 | -0,39% | -5,46% | - | US$152.096 | - |
| 3418 |  Arker ARKER | US$0,001065 | 1,03% | -12,11% | - | US$152.199 | - |
| 3419 |  SHIKOKU SHIK | US$0,000000001788 | -4,20% | -30,36% | - | US$153.357 | - |
| 3420 |  Auragi AGI | US$0,001325 | -44,49% | -61,14% | - | US$152.809 | - |
| 3421 |  Tender.fi TND | US$2,09 | 5,10% | -27,12% | - | US$150.462 | - |
| 3422 |  Biblecoin BIBL | US$1,55 | -0,17% | -3,04% | - | US$150.597 | - |
| 3423 |  WWEMIX WWEMIX | US$1,25 | -1,32% | 9,08% | - | US$149.427 | - |
| 3424 |  Black Phoenix BPX | US$0,00007361 | 1,57% | 4,63% | - | US$150.591 | - |
| 3425 |  Areon Network AREA | US$0,01520 | -3,46% | 10,96% | - | US$150.501 | - |
| 3426 |  ReduX REDUX | US$0,5392 | 5,52% | 19,22% | - | US$148.079 | - |
| 3427 |  Lootex LOOT | US$0,2339 | -3,85% | -24,04% | - | US$149.929 | - |
| 3428 |  Robo Inu Finance RBIF | US$0,000000000342 | 109,62% | 103,90% | - | US$149.688 | - |
| 3429 |  EFK Token EFK | US$0,2403 | -2,85% | -4,07% | - | US$149.836 | - |
| 3430 |  Stronger STRNGR | US$2,03 | 0,50% | -12,56% | - | US$149.045 | - |
| 3431 |  Sanshu Inu SANSHU | US$0,000000000032 | 3,52% | 11,33% | - | US$147.522 | - |
| 3432 |  EQIFI EQX | US$0,007191 | -0,07% | -6,16% | - | US$148.507 | - |
| 3433 |  Combo COMB | US$0,0005521 | 0,02% | -0,04% | - | US$147.996 | - |
| 3434 |  Silo Finance SILO | US$0,09495 | 9,18% | 5,36% | - | US$147.988 | - |
| 3435 |  Popcorn POP | US$0,5542 | 2,54% | 89,64% | - | US$148.040 | - |
| 3436 |  My Crypto Heroes MCHC | US$0,07661 | -5,12% | -18,33% | - | US$147.392 | - |
| 3437 |  Alien ALIEN | US$0,1632 | -7,16% | -30,37% | - | US$145.682 | - |
| 3438 |  Jet Protocol JET | US$0,01050 | -0,26% | -0,72% | - | US$146.556 | - |
| 3439 |  FaceDAO FACEDAO | US$0,00000002339 | -0,24% | -11,12% | - | US$148.134 | - |
| 3440 |  DiamondQ DIQ | US$0,0004437 | -0,13% | -0,01% | - | US$147.393 | - |
| 3441 |  Mean DAO MEAN | US$0,02400 | -0,82% | 10,94% | - | US$162.000 | - |
| 3442 |  LIF3 LIF3 | US$0,02101 | -1,67% | -26,02% | - | US$146.981 | - |
| 3443 |  Cat CAT | US$0,000000000360 | -3,33% | -20,58% | - | US$146.262 | - |
| 3444 |  Zero Liquid ZERO | US$0,4967 | 5,05% | -14,38% | - | US$145.842 | - |
| 3445 |  Arcadeum ARC | US$0,2030 | -12,32% | -47,10% | - | US$143.838 | - |
| 3446 |  Starfish Finance SEAN | US$0,003739 | 3,22% | -12,62% | - | US$141.544 | - |
| 3447 |  Ctomorrow Platform CTP | US$0,01917 | -0,75% | -10,46% | - | US$143.394 | - |
| 3448 |  NFT Champions CHAMP | US$0,01984 | -5,33% | -27,12% | - | US$143.249 | - |
| 3449 |  Italian National Football Team Fan Token ITA | US$1,17 | -4,00% | -7,86% | - | US$142.961 | - |
| 3450 |  3xcalibur XCAL | US$0,1447 | -2,67% | -23,39% | - | US$142.591 | - |
Tabel di atas menampilkan halaman 69 dari total 187 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.