Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Premia PREMIA | US$0,7094 | -0,64% | -14,77% | - | US$140.847 | - |
| 3452 |  Alita Finance ALI | US$0,06112 | -2,48% | -5,51% | - | US$146.724 | - |
| 3453 |  Silent Notary UBSN | US$0,00004120 | -1,82% | -0,03% | - | US$139.935 | - |
| 3454 |  PsyOptions PSY | US$0,006282 | -3,95% | -18,82% | - | US$140.506 | - |
| 3455 |  CEO CEO | US$0,1076 | -14,87% | 53,11% | - | US$141.770 | - |
| 3456 |  Laqira Protocol LQR | US$0,004879 | -0,34% | 1,06% | - | US$142.081 | - |
| 3457 |  Battle Infinity IBAT | US$0,001025 | -2,12% | -2,89% | - | US$140.817 | - |
| 3458 |  Vault Hill City VHC | US$0,003064 | -7,29% | -13,57% | - | US$141.058 | - |
| 3459 |  Youclout YCT | US$0,00008008 | 1,67% | -11,05% | - | US$140.070 | - |
| 3460 |  Unipilot PILOT | US$2,29 | -5,58% | -25,99% | - | US$140.017 | - |
| 3461 |  REV3AL REV3L | US$0,004319 | -0,05% | -2,05% | - | US$139.744 | - |
| 3462 |  Magpie MGP | US$0,01292 | 4,76% | -7,68% | - | US$138.842 | - |
| 3463 |  sETH2 SETH2 | US$1.833,59 | -1,05% | -11,21% | - | US$138.786 | - |
| 3464 |  Smart Link Solution SLS | US$0,3655 | -0,16% | 4,36% | - | US$137.886 | - |
| 3465 |  Cramer Coin CRAMER | US$0,002213 | 53,02% | -0,98% | - | US$138.041 | - |
| 3466 |  BetSwirl BETS | US$0,0006662 | 16,57% | -15,21% | - | US$137.831 | - |
| 3467 |  ViCA Token VICA | US$0,03108 | -0,57% | -1,52% | - | US$141.134 | - |
| 3468 |  GOLCOIN GOLC | US$0,5755 | -19,78% | -44,89% | - | US$144.345 | - |
| 3469 |  CATCOIN CATS | US$0,000000000980 | -2,36% | -9,29% | - | US$137.293 | - |
| 3470 |  MicroStrategy tokenized stock FTX MSTR | US$140,39 | -6,24% | -35,14% | - | US$137.114 | - |
| 3471 |  Torah Network VP | US$5,96 | 0,54% | 0,78% | - | US$136.972 | - |
| 3472 |  Parrot USD PAI | US$0,9961 | 0,01% | -0,20% | - | US$197.121 | - |
| 3473 |  OpenSwap Optimism Token OPENX | US$0,07217 | -5,19% | -32,87% | - | US$135.769 | - |
| 3474 |  MyToken MT | US$0,0001542 | 0,91% | 12,00% | - | US$136.316 | - |
| 3475 |  Rebuschain REBUS | US$0,01387 | -8,43% | -23,42% | - | US$137.147 | - |
| 3476 |  Tupan TUPAN | US$0,01232 | 4,43% | 1,02% | - | US$137.390 | - |
| 3477 |  PigsCanFly PORK | US$0,5428 | 0,00% | 0,00% | - | US$135.940 | - |
| 3478 |  Milo Inu MILO | US$0,00000001296 | -2,21% | -14,84% | - | US$135.241 | - |
| 3479 |  DeSpace Protocol DES | US$0,001264 | 3,05% | -11,42% | - | US$134.815 | - |
| 3480 |  BNB48 Club Token KOGE | US$12,55 | 5,74% | 2,81% | - | US$134.970 | - |
| 3481 |  MASHIDA MSHD | US$0,01232 | -0,62% | -1,55% | - | US$134.502 | - |
| 3482 |  Scream SCREAM | US$1,59 | -3,75% | -25,31% | - | US$133.900 | - |
| 3483 |  Marvin Inu MARVIN | US$0,000001941 | -4,93% | -21,81% | - | US$133.560 | - |
| 3484 |  ABEY ABEY | US$0,3238 | 8,61% | -2,22% | - | US$131.956 | - |
| 3485 |  Die Protocol DIE | US$0,00000002984 | -13,09% | -39,69% | - | US$134.192 | - |
| 3486 |  IAGON IAG | US$0,01155 | 2,23% | 23,82% | - | US$133.870 | - |
| 3487 |  Fanzee FNZ | US$0,004274 | 1,77% | -5,71% | - | US$134.181 | - |
| 3488 |  KingdomX KT | US$0,002603 | -1,28% | -1,58% | - | US$133.378 | - |
| 3489 |  Spellfire SPELLFIRE | US$0,001172 | 11,62% | -22,33% | - | US$133.367 | - |
| 3490 |  Minato MINATO | US$0,00000004993 | 0,00% | 0,00% | - | US$133.159 | - |
| 3491 |  BNBTiger BNBTIGER | US$0,000000000000 | -17,11% | -16,00% | - | US$132.109 | - |
| 3492 |  FODL Finance FODL | US$0,003133 | -1,36% | -10,86% | - | US$132.547 | - |
| 3493 |  Mobipad MBP | US$0,01399 | -3,79% | -4,83% | - | US$132.639 | - |
| 3494 |  Hollywood Capital Group WARRIOR WOR | US$0,7232 | 1,08% | 5,86% | - | US$131.017 | - |
| 3495 |  Redacted BTRFLY | US$250,05 | -1,42% | -13,86% | - | US$130.616 | - |
| 3496 |  The Wasted Lands WAL | US$0,01648 | 3,28% | -12,45% | - | US$130.512 | - |
| 3497 |  One Hundred Million Inu OHMI | US$0,01095 | -9,59% | -47,51% | - | US$125.459 | - |
| 3498 |  Hamachi Finance HAMI | US$0,0005562 | 9,25% | -24,06% | - | US$130.142 | - |
| 3499 |  Zamzam Token ZAMZAM | US$0,00006277 | -1,84% | -8,84% | - | US$129.976 | - |
| 3500 |  Reign of Terror REIGN | US$0,007283 | -6,38% | -42,94% | - | US$129.892 | - |
Tabel di atas menampilkan halaman 70 dari total 187 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.