Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ASSAPLAY ASSA | US$0,006990 | -0,12% | -0,16% | - | US$116.271 | - |
| 3552 |  Dragon War DRAW | US$0,0003331 | -11,42% | -14,76% | - | US$121.166 | - |
| 3553 |  Legion Network LGX | US$0,005701 | -2,41% | -10,23% | - | US$116.547 | - |
| 3554 |  Ndau NDAU | US$7,37 | 0,68% | -2,56% | - | US$116.276 | - |
| 3555 |  ALYATTES ALYA | US$0,02469 | 1,13% | -18,92% | - | US$116.206 | - |
| 3556 |  pSTAKE Staked BNB STKBNB | US$333,67 | 0,79% | -3,64% | - | US$115.745 | - |
| 3557 |  Wrapped Harmony WONE | US$0,03147 | 0,91% | -12,15% | - | US$115.497 | - |
| 3558 |  Perpy PRY | US$0,005051 | -1,17% | -28,39% | - | US$114.630 | - |
| 3559 |  Mover MOVER | US$0,1153 | 1,36% | -11,00% | - | US$114.708 | - |
| 3560 |  Freela FREL | US$0,0002110 | 0,50% | 8,16% | - | US$108.580 | - |
| 3561 |  Age of Zalmoxis KOSON | US$0,02047 | 0,05% | -5,29% | - | US$115.692 | - |
| 3562 |  MOBLAND SYNR | US$0,001713 | -8,61% | -33,83% | - | US$113.760 | - |
| 3563 |  BitcoinVB BTCVB | US$1,68 | 4,63% | -24,95% | - | US$112.473 | - |
| 3564 |  Oggy Inu OGGY | US$0,000000000006 | -24,57% | -17,57% | - | US$113.421 | - |
| 3565 |  Escrowed Illuvium 2 SILV2 | US$42,11 | -14,05% | -24,71% | - | US$113.609 | - |
| 3566 |  Pollen PLN | US$0,002658 | 1,13% | -8,65% | - | US$113.453 | - |
| 3567 |  Yeon YEON | US$0,01558 | 0,05% | -0,17% | - | US$113.770 | - |
| 3568 |  Teddy Doge Teddy V2 | US$0,000000004297 | 8,25% | 86,17% | - | US$112.923 | - |
| 3569 |  Olympus v1 OHM | US$55,74 | -4,59% | -2,97% | - | US$112.645 | - |
| 3570 |  Indigo Protocol INDY | US$1,53 | -6,54% | -15,28% | - | US$111.544 | - |
| 3571 |  Zambesigold ZGD | US$0,5541 | 11,49% | 11,65% | - | US$112.193 | - |
| 3572 |  Edain EAI | US$0,02480 | -3,23% | -8,71% | - | US$112.063 | - |
| 3573 |  Cardence CRDN | US$0,002898 | 0,02% | 3,43% | - | US$111.851 | - |
| 3574 |  Optimus OPT | US$0,000000000171 | -2,08% | -4,80% | - | US$111.068 | - |
| 3575 |  Kokoswap KOKO | US$0,4033 | -2,35% | -25,48% | - | US$112.653 | - |
| 3576 |  Rubix RBT | US$58,58 | -0,02% | 6,30% | - | US$110.733 | - |
| 3577 |  MongolNFT Coin MNFT | US$0,00002091 | -2,56% | -7,52% | - | US$111.334 | - |
| 3578 |  Hello Pets PET | US$0,1871 | -2,00% | -11,56% | - | US$118.183 | - |
| 3579 |  Numitor NUMI | US$0,06288 | 3,58% | -26,69% | - | US$109.643 | - |
| 3580 |  StorX Network SRX | US$0,01678 | -0,26% | -1,22% | - | US$110.008 | - |
| 3581 |  Modex MODEX | US$0,01676 | 2,56% | -4,90% | - | US$109.661 | - |
| 3582 |  BNS Token BNS | US$0,0003588 | 2,67% | 8,55% | - | US$109.639 | - |
| 3583 |  Moon Rabbit AAA | US$0,000006596 | -17,62% | -41,11% | - | US$109.276 | - |
| 3584 |  Nunu Spirits NNT | US$0,008360 | -11,22% | -25,74% | - | US$107.758 | - |
| 3585 |  FanCoin® FNC | US$0,001190 | 2,62% | -6,26% | - | US$108.370 | - |
| 3586 |  Pacific PAF | US$0,0003616 | 2,31% | -5,35% | - | US$108.092 | - |
| 3587 |  Meta Masters Guild MEMAG | US$0,006390 | -3,62% | -8,30% | - | US$108.112 | - |
| 3588 |  OVO OVO | US$0,1609 | -0,12% | -0,92% | - | US$107.605 | - |
| 3589 |  All In ALLIN | US$2,80 | -1,73% | -19,83% | - | US$107.279 | - |
| 3590 |  MetaMUI MMUI | US$0,1316 | 0,60% | -3,49% | - | US$106.825 | - |
| 3591 |  LoungeM LZM | US$0,09502 | 13,63% | -3,40% | - | US$106.510 | - |
| 3592 |  BattleVerse BVC | US$0,001006 | -5,87% | -15,04% | - | US$107.621 | - |
| 3593 |  TigerCEO TIGERCEO | US$0,000000000001 | 0,00% | 0,00% | - | US$105.295 | - |
| 3594 |  Palmswap PALM | US$0,02303 | 0,30% | -25,31% | - | US$106.238 | - |
| 3595 |  Hadeswap HADES | US$0,3562 | 1,48% | -28,62% | - | US$130.674 | - |
| 3596 |  Wrapped Near WNEAR | US$1,89 | -1,04% | -17,41% | - | US$105.663 | - |
| 3597 |  Ethermon EMON | US$0,003044 | -13,14% | -19,94% | - | US$105.626 | - |
| 3598 |  Falcon 9 F9 | US$0,003628 | 5,91% | 4,80% | - | US$104.308 | - |
| 3599 |  Wrapped OKT WOKT | US$19,26 | -1,12% | -15,86% | - | US$104.888 | - |
| 3600 |  Punk Panda Messenger PPM | US$0,07432 | -0,54% | -6,19% | - | US$104.107 | - |
Tabel di atas menampilkan halaman 72 dari total 187 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.