Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  METAFASTEST METAF | US$0,03341 | -0,57% | -8,28% | - | US$292.918 | - |
| 3152 |  ANIVERSE ANV | US$0,03479 | 4,27% | -9,53% | - | US$301.894 | - |
| 3153 |  Galeon GALEON | US$0,01763 | 0,79% | -5,38% | - | US$292.110 | - |
| 3154 |  Probinex PBX | US$0,06832 | 5,78% | 13,93% | - | US$290.795 | - |
| 3155 |  Connect Financial CNFI | US$0,06607 | -1,82% | -9,14% | - | US$291.737 | - |
| 3156 |  FlokiTer FAI | US$0,00008641 | -1,64% | -12,06% | - | US$298.826 | - |
| 3157 |  INERY INR | US$0,07055 | 4,04% | 76,89% | - | US$288.676 | - |
| 3158 |  IMOV IMT | US$0,008887 | 0,98% | -13,43% | - | US$288.661 | - |
| 3159 |  hiOD HIOD | US$0,004503 | -5,62% | 3,69% | - | US$287.750 | - |
| 3160 |  Metano METANO | US$0,0005223 | -0,98% | -10,62% | - | US$289.109 | - |
| 3161 |  hiSAND33 HISAND33 | US$0,01651 | -10,69% | -23,42% | - | US$285.697 | - |
| 3162 |  Zeus AI ZEUS | US$0,03763 | -22,17% | -62,55% | - | US$287.325 | - |
| 3163 |  Xenlon Mars XLON | US$0,0000004492 | -17,56% | -15,95% | - | US$285.700 | - |
| 3164 |  hiFIDENZA HIFIDENZA | US$0,1456 | -9,49% | -30,46% | - | US$284.586 | - |
| 3165 |  xDAI xDAI | US$1,01 | 0,61% | 0,93% | - | US$287.355 | - |
| 3166 |  Avalaunch XAVA | US$0,3569 | -1,55% | -14,51% | - | US$285.246 | - |
| 3167 |  VNX Gold VNXAU | US$64,04 | 0,55% | -0,59% | - | US$284.173 | - |
| 3168 |  hiODBS HIODBS | US$0,007685 | -11,64% | 7,23% | - | US$283.480 | - |
| 3169 |  Qitmeer Network MEER | US$0,1981 | 6,54% | 2,15% | - | US$281.189 | - |
| 3170 |  BoringDAO BORING | US$0,002696 | -3,58% | -6,70% | - | US$281.372 | - |
| 3171 |  ARCS ARX | US$0,002677 | -3,85% | -12,43% | - | US$280.250 | - |
| 3172 |  Zombie Inu(New) ZINU | US$0,001371 | -12,58% | -21,01% | - | US$280.804 | - |
| 3173 |  Hector Network HEC | US$2,72 | 0,59% | 3,16% | - | US$278.304 | - |
| 3174 |  Business Platform Tomato Coin BPTC | US$0,002600 | 7,46% | -0,43% | - | US$278.215 | - |
| 3175 |  POPO POPO | US$0,000000000428 | 0,00% | 0,00% | - | US$276.865 | - |
| 3176 |  hiUNDEAD HIUNDEAD | US$0,0003063 | -13,26% | -40,87% | - | US$275.725 | - |
| 3177 |  hiFLUF HIFLUF | US$0,002606 | 0,21% | -22,47% | - | US$277.641 | - |
| 3178 |  Cipher CPR | US$0,0001507 | -6,72% | 44,35% | - | US$276.439 | - |
| 3179 |  Faith Tribe FTRB | US$0,004667 | -0,37% | -4,10% | - | US$281.174 | - |
| 3180 |  EscoinToken ELG | US$2,81 | 0,65% | 0,01% | - | US$276.895 | - |
| 3181 |  XELS XELS | US$0,3484 | -0,37% | -23,19% | - | US$274.376 | - |
| 3182 |  Vow VOW | US$0,4453 | -2,35% | -2,97% | - | US$274.857 | - |
| 3183 |  Not Financial Advice NFAI | US$0,2324 | -4,53% | 33,17% | - | US$272.121 | - |
| 3184 |  LunaOne XLN | US$0,02092 | -19,12% | -6,47% | - | US$275.806 | - |
| 3185 |  Perion PERC | US$0,1889 | -1,04% | -2,40% | - | US$273.444 | - |
| 3186 |  GBANK APY GBK | US$0,06270 | -0,62% | 6,19% | - | US$285.024 | - |
| 3187 |  BitBook BBT | US$0,0007441 | 0,09% | -9,62% | - | US$271.788 | - |
| 3188 |  MetaShooter MHUNT | US$0,009405 | -1,82% | -2,88% | - | US$272.093 | - |
| 3189 |  Murasaki MURA | US$1,05 | -0,28% | 75,48% | - | US$271.355 | - |
| 3190 |  ARBSHIB AISHIB | US$0,000000000006 | -44,01% | 0,00% | - | US$270.524 | - |
| 3191 |  TradeFlow TFLOW | US$0,1086 | 1,60% | 0,60% | - | US$270.576 | - |
| 3192 |  BlockChainGames BCG | US$0,0006945 | -11,47% | 0,00% | - | US$271.585 | - |
| 3193 |  StarSharks (SSS) SSS | US$0,1834 | -1,15% | -14,09% | - | US$267.965 | - |
| 3194 |  SOUNI SON | US$0,0004489 | 3,77% | -9,81% | - | US$267.722 | - |
| 3195 |  Collie Inu COLLIE | US$0,000001056 | -2,72% | -11,61% | - | US$274.127 | - |
| 3196 |  Bit2Me B2M | US$0,007849 | -1,37% | -5,77% | - | US$267.803 | - |
| 3197 |  PLAYA3ULL GAMES 3ULL | US$0,0003734 | 0,99% | -20,15% | - | US$266.503 | - |
| 3198 |  Betswap.gg BSGG | US$0,001217 | 3,15% | -0,01% | - | US$266.749 | - |
| 3199 |  Fight Out FGHT | US$0,008718 | -5,37% | -17,10% | - | US$264.717 | - |
| 3200 |  Meta FPS MFPS | US$0,009878 | 41,04% | 0,00% | - | US$263.245 | - |
Tabel di atas menampilkan halaman 64 dari total 187 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.