Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HAY HAY | US$1,00 | -0,03% | -0,63% | - | US$538.588 | - |
| 2952 |  Crypto ARC ARC | US$0,02089 | -1,44% | -5,52% | - | US$531.865 | - |
| 2953 |  Scorefam SFT | US$0,0005734 | 247,93% | 1,00% | - | US$530.142 | - |
| 2954 |  OctaSpace OCTA | US$0,2839 | -23,97% | -24,15% | - | US$529.391 | - |
| 2955 |  ISLAMICOIN ISLAMI | US$0,0006048 | -5,45% | 42,24% | - | US$554.023 | - |
| 2956 |  Pollux Coin POX | US$1,27 | 3,13% | 101,84% | - | US$527.848 | - |
| 2957 |  Dhahab Sports DHS | US$0,01179 | -3,12% | 0,00% | - | US$525.671 | - |
| 2958 |  Meta Game City MECI | US$1,38 | 1,73% | -0,53% | - | US$521.422 | - |
| 2959 |  PRIMAL PRIMAL | US$0,003743 | -4,08% | -16,04% | - | US$526.605 | - |
| 2960 |  ZEDXION USDZ | US$0,9981 | 0,04% | -0,05% | - | US$524.146 | - |
| 2961 |  AladdinDAO ALD | US$0,05832 | 1,06% | -12,22% | - | US$524.491 | - |
| 2962 |  SPGBB SPGBB | US$0,00001006 | 0,00% | 0,00% | - | US$524.595 | - |
| 2963 |  0x0.ai: AI Smart Contract 0X0 | US$0,02083 | -21,46% | 14,32% | - | US$508.507 | - |
| 2964 |  Sportium SPRT | US$0,001550 | -0,46% | -19,64% | - | US$521.688 | - |
| 2965 |  Frutti Dino FDT | US$0,05065 | -5,63% | -9,75% | - | US$513.042 | - |
| 2966 |  CCX CCXX | US$12,86 | 0,02% | 2,83% | - | US$457.008 | - |
| 2967 |  Hedron HDRN | US$0,000002231 | -5,90% | -8,19% | - | US$510.696 | - |
| 2968 |  Storepay SPC | US$0,00003973 | 0,01% | -0,68% | - | US$508.887 | - |
| 2969 |  Intelly INTL | US$0,3101 | 2,98% | -23,05% | - | US$508.598 | - |
| 2970 |  Truebit TRU | US$0,09066 | -0,06% | -19,32% | - | US$506.055 | - |
| 2971 |  Brazilian Digital Token BRZ | US$0,1953 | -0,45% | -0,44% | - | US$505.681 | - |
| 2972 |  Governance OHM GOHM | US$2.807,26 | 1,19% | 2,61% | - | US$504.238 | - |
| 2973 |  Jupiter JUP | US$0,01053 | -4,76% | -11,98% | - | US$524.150 | - |
| 2974 |  Infinity Rocket Token IRT | US$0,006702 | -3,75% | -21,11% | - | US$503.214 | - |
| 2975 |  Temtum TEM | US$0,2344 | -0,15% | -6,42% | - | US$502.802 | - |
| 2976 |  Sonne Finance SONNE | US$0,1495 | -0,76% | -27,86% | - | US$500.251 | - |
| 2977 |  Fame Reward Plus FRP | US$66,36 | 1,01% | 2,81% | - | US$493.087 | - |
| 2978 |  Oceanland OLAND | US$0,004480 | 3,28% | -13,16% | - | US$495.747 | - |
| 2979 |  Tribal Token TRIBL | US$1,21 | 0,11% | 0,96% | - | US$495.882 | - |
| 2980 |  3 Kingdoms Multiverse 3KM | US$0,02728 | 4,88% | -56,41% | - | US$491.580 | - |
| 2981 |  hiDOODLES HIDOODLES | US$0,003955 | -7,77% | -30,77% | - | US$489.481 | - |
| 2982 |  ZILLION AAKAR XO ZILLIONXO | US$0,3720 | 14,61% | -6,30% | - | US$491.506 | - |
| 2983 |  EVERY GAME EGAME | US$0,00008579 | 5,67% | -0,02% | - | US$476.100 | - |
| 2984 |  DFX Finance DFX | US$0,07393 | -2,40% | -25,94% | - | US$480.166 | - |
| 2985 |  Delio DSP DSP | US$0,03556 | 1,35% | -8,06% | - | US$478.337 | - |
| 2986 |  Redlight Chain REDLC | US$0,1716 | -1,37% | -13,20% | - | US$473.389 | - |
| 2987 |  Umami Finance UMAMI | US$12,06 | -0,61% | -12,44% | - | US$471.153 | - |
| 2988 |  Elumia Crowns ELU | US$0,005961 | 6,59% | 7,29% | - | US$469.537 | - |
| 2989 |  GMD Protocol GMD | US$81,47 | -9,48% | -12,00% | - | US$470.050 | - |
| 2990 |  McPepe's PEPES | US$0,00007611 | -7,35% | -24,82% | - | US$469.690 | - |
| 2991 |  Fief FIEF | US$0,04646 | 11,67% | 105,57% | - | US$456.651 | - |
| 2992 |  Print The Pepe PP | US$0,02325 | 0,00% | 0,00% | - | US$453.886 | - |
| 2993 |  LOFI LOFI | US$0,005331 | -5,41% | -4,38% | - | US$456.386 | - |
| 2994 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003306 | 1,39% | -3,91% | - | US$455.543 | - |
| 2995 |  Square Token SQUA | US$5,38 | -9,03% | -49,77% | - | US$454.600 | - |
| 2996 |  Lucky Coin LKC | US$0,000000002333 | 0,21% | -25,54% | - | US$471.495 | - |
| 2997 |  DogeSwap DOG | US$0,001298 | -1,10% | -4,18% | - | US$458.329 | - |
| 2998 |  Pepe The Frog PEPEBNB | US$0,000009063 | 2,71% | 0,00% | - | US$455.539 | - |
| 2999 |  HALO NFT OFFICIAL HALO | US$0,2239 | -0,17% | 19,03% | - | US$448.743 | - |
| 3000 |  CyberDragon Gold GOLD | US$0,006289 | -1,73% | 3,91% | - | US$449.135 | - |
Tabel di atas menampilkan halaman 60 dari total 187 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.