Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Debt Box DEBT | US$9,84 | -0,46% | -0,37% | - | US$1.285.580 | - |
| 2752 |  Musk Dao MUSK | US$0,0004244 | 1,29% | -14,29% | - | US$1.207.012 | - |
| 2753 |  STEMX STEMX | US$0,009259 | -0,21% | -2,74% | - | US$1.318.236 | - |
| 2754 |  Shibnobi(New) SHINJA | US$0,00004612 | 0,17% | -18,09% | - | US$1.190.543 | - |
| 2755 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,04% | 0,04% | - | US$1.113.835 | - |
| 2756 |  Catgirl CATGIRL | US$0,000000000310 | -0,35% | -6,41% | - | US$1.174.253 | - |
| 2757 |  Evmos EVMOS | US$0,3363 | -7,93% | -6,76% | - | US$1.195.479 | - |
| 2758 |  Mute MUTE | US$0,7924 | -10,21% | -34,37% | - | US$1.156.011 | - |
| 2759 |  QUINT QUINT | US$1,28 | -0,44% | 12,74% | - | US$1.140.705 | - |
| 2760 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | 0,03% | -0,04% | - | US$1.082.231 | - |
| 2761 |  DefiDollar DAO DFD | US$0,01189 | 56,03% | 19,48% | - | US$1.144.595 | - |
| 2762 |  Songbird SGB | US$0,009080 | -2,91% | -9,57% | - | US$1.125.596 | - |
| 2763 |  GAMI World GAMI | US$1,56 | -0,50% | -8,44% | - | US$1.103.497 | - |
| 2764 |  Alchemy ACOIN | US$0,04411 | 21,24% | 64,78% | - | US$1.081.751 | - |
| 2765 |  MEMEME MEMEME | US$0,00001310 | -29,14% | 0,00% | - | US$1.094.471 | - |
| 2766 |  Rocket Pool ETH RETH | US$1.966,71 | -1,00% | -11,45% | - | US$1.087.811 | - |
| 2767 |  Pkoin PKOIN | US$0,3605 | 0,55% | -3,33% | - | US$1.083.225 | - |
| 2768 |  OKT Chain OKT | US$19,35 | -0,27% | -15,25% | - | US$1.085.314 | - |
| 2769 |  Plug Chain PC | US$0,003664 | -1,17% | -6,11% | - | US$1.077.027 | - |
| 2770 |  CANTO CANTO | US$0,2552 | -3,76% | -20,53% | - | US$1.073.980 | - |
| 2771 |  GM Wagmi GM | US$0,000007763 | 6,25% | -11,05% | - | US$1.063.845 | - |
| 2772 |  Echelon Prime PRIME | US$1,45 | -0,96% | -17,93% | - | US$1.040.581 | - |
| 2773 |  ZEDXION ZEDXION | US$0,1269 | -0,37% | -2,18% | - | US$1.041.071 | - |
| 2774 |  CateCoin CATE | US$0,0000004523 | -0,56% | -10,51% | - | US$1.029.164 | - |
| 2775 |  Kyrrex KRRX | US$0,1753 | -6,16% | 4,42% | - | US$1.031.480 | - |
| 2776 |  Fellaz FLZ | US$2,67 | -1,60% | -18,32% | - | US$1.044.201 | - |
| 2777 |  The Frog FROG | US$0,3408 | 0,00% | 0,00% | - | US$1.030.106 | - |
| 2778 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | 0,25% | - | US$1.016.839 | - |
| 2779 |  Ordinal Doge oDOGE | US$0,000000003365 | -3,43% | -38,29% | - | US$1.014.952 | - |
| 2780 |  BIT GAME VERSE TOKEN BGVT | US$0,0001487 | 5,09% | -10,51% | - | US$1.017.527 | - |
| 2781 |  Vince chain VCE | US$0,0001638 | 1,00% | 1,00% | - | US$989.142 | - |
| 2782 |  Decentralized USD(Defichain) DUSD | US$0,4714 | -4,23% | -29,64% | - | US$993.356 | - |
| 2783 |  EthereumFair ETHF | US$0,2279 | -1,72% | -17,93% | - | US$985.435 | - |
| 2784 |  NFTDeli DELI | US$0,006330 | 24,09% | 27,85% | - | US$1.009.355 | - |
| 2785 |  NASDEX NSDX | US$0,3838 | -18,52% | 1,00% | - | US$976.985 | - |
| 2786 |  Olympus v2 OHM | US$10,47 | -0,10% | 1,45% | - | US$973.782 | - |
| 2787 |  PLC Ultima PLCU | US$1.196,68 | -13,44% | 167,31% | - | US$978.959 | - |
| 2788 |  Wrapped Conflux WCFX | US$0,2951 | 2,82% | -17,72% | - | US$972.003 | - |
| 2789 |  Deesse LOVE | US$0,0009247 | 10,26% | -10,23% | - | US$973.610 | - |
| 2790 |  SmarDex SDEX | US$0,004597 | 5,12% | -6,35% | - | US$963.804 | - |
| 2791 |  Fracton Protocol FT | US$3,02 | -0,63% | -5,62% | - | US$958.002 | - |
| 2792 |  Satoshi Island STC | US$0,3191 | 3,61% | -1,92% | - | US$948.171 | - |
| 2793 |  DBX DBX | US$0,0002084 | 0,47% | -0,62% | - | US$956.602 | - |
| 2794 |  Reality Metaverse RLTM | US$0,03571 | -1,88% | -12,82% | - | US$944.750 | - |
| 2795 |  LeisureMeta LM | US$0,07550 | -7,21% | -15,29% | - | US$946.114 | - |
| 2796 |  Octopus Network OCT | US$0,2071 | -3,79% | -14,29% | - | US$934.630 | - |
| 2797 |  Fantaverse UT | US$0,1916 | -16,42% | -8,45% | - | US$934.516 | - |
| 2798 |  Oath OATH | US$0,1408 | -2,56% | -24,16% | - | US$924.752 | - |
| 2799 |  Safuu SAFUU | US$1,17 | -7,87% | 130,05% | - | US$928.360 | - |
| 2800 |  BULL BTC CLUB BBC | US$0,007274 | 6,61% | -32,96% | - | US$914.188 | - |
Tabel di atas menampilkan halaman 56 dari total 187 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.