Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Abulaba AAA | US$0,00003683 | -1,14% | -11,28% | US$556 | - | 15.090.818 AAA |
| 2602 |  S.Finance SFG | US$0,005718 | -0,48% | -8,99% | US$485 | US$14.192,50 | 84.903 SFG |
| 2603 |  Storeum STO | US$0,000001473 | -1,14% | -11,28% | US$411 | - | 278.998.364 STO |
| 2604 |  Klimatas KTS | US$0,0003577 | -0,31% | -6,54% | US$259 | - | 722.904 KTS |
| 2605 |  Blizzard Network BLIZZ | US$0,0004519 | 0,00% | -8,96% | US$244 | - | 540.000 BLIZZ |
| 2606 |  Trexcoin TREX | US$0,0000001376 | -0,31% | -6,54% | US$139 | - | 1.006.849.553 TREX |
| 2607 |  GokuMarket Credit GMC | US$0,00001819 | 0,03% | -40,42% | US$57 | US$50,48 | 3.155.000 GMC |
| 2608 |  Nibble NBXC | US$0,0001101 | -0,31% | -6,54% | US$30 | - | 269.549 NBXC |
| 2609 |  CryptoPlanes CPAN | US$0,0000006076 | 16,90% | -6,54% | US$9 | US$172,74 | 15.600.000 CPAN |
| 2610 |  HaloDAO RNBW | US$0,00000004481 | 1,85% | -24,09% | US$0 | US$2,88 | 5.602.877 RNBW |
| 2611 |  YFFII Finance YFFII | US$0,000000001712 | -27,96% | -58,18% | US$0 | US$218,67 | 30.000 YFFII |
| 2612 |  WETH WETH | US$1.841,55 | -1,08% | -11,28% | - | US$1.031.727.716 | - |
| 2613 |  Wrapped Matic WMATIC | US$0,9902 | -1,23% | -14,17% | - | US$47.608.571 | - |
| 2614 |  ArbDoge AI AIDOGE | US$0,000000000289 | -6,53% | 186,18% | - | US$45.630.175 | - |
| 2615 |  Pepe PEPE | US$0,0000002970 | -7,40% | 347,38% | - | US$43.179.311 | - |
| 2616 |  Wrapped Solana SOL | US$24,00 | 11,70% | -2,59% | - | US$49.340.407 | - |
| 2617 |  KONPAY KON | US$0,08137 | -4,93% | -4,58% | - | US$21.685.912 | - |
| 2618 |  XEN Crypto XEN | US$0,000006303 | -21,01% | -1,87% | - | US$18.203.246 | - |
| 2619 |  Wrapped AVAX WAVAX | US$16,95 | 0,58% | -17,43% | - | US$17.285.675 | - |
| 2620 |  ROA CORE ROA | US$2,23 | 11,49% | 3,11% | - | US$15.732.466 | - |
| 2621 |  Arbitrum (IOU) ARB | US$1,34 | -0,58% | -17,04% | - | US$15.591.457 | - |
| 2622 |  ENTERBUTTON ENTC | US$10,42 | 3,04% | 2,62% | - | US$14.143.899 | - |
| 2623 |  Access Protocol ACS | US$0,005843 | -3,19% | -6,42% | - | US$14.280.299 | - |
| 2624 |  XT.com Token XT | US$3,01 | -1,87% | -3,80% | - | US$14.030.364 | - |
| 2625 |  Beacon ETH BETH | US$1.838,69 | -1,08% | -11,24% | - | US$13.645.182 | - |
| 2626 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,09% | -0,02% | - | US$12.977.862 | - |
| 2627 |  Rekt REKT | US$0,00000001682 | -41,48% | 0,00% | - | US$12.932.412 | - |
| 2628 |  Wojak WOJAK | US$0,00008415 | -28,02% | 0,00% | - | US$11.680.415 | - |
| 2629 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,01% | - | US$9.824.928 | - |
| 2630 |  Degen Zoo DZOO | US$0,01872 | 0,59% | -22,80% | - | US$9.596.981 | - |
| 2631 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | -0,02% | - | US$9.238.897 | - |
| 2632 |  Note NOTE | US$1,02 | -0,21% | -22,66% | - | US$8.794.913 | - |
| 2633 |  RUGAME RUG | US$0,00003983 | -40,39% | 0,00% | - | US$8.408.613 | - |
| 2634 |  Coinbase Wrapped Staked ETH CBETH | US$1.890,62 | -1,07% | -11,24% | - | US$7.943.778 | - |
| 2635 |  Talken TALK | US$0,1884 | -1,91% | -5,27% | - | US$7.646.240 | - |
| 2636 |  MixTrust MXT | US$0,002042 | 8,72% | 10,44% | - | US$7.619.622 | - |
| 2637 |  Ludena Protocol LDN | US$0,1520 | 2,02% | -2,40% | - | US$7.565.450 | - |
| 2638 |  CryptoGPT GPT | US$0,04096 | -7,44% | -40,24% | - | US$7.122.886 | - |
| 2639 |  Rock Dao ROCK | US$0,0007587 | 1,58% | -7,26% | - | US$6.719.248 | - |
| 2640 |  Wrapped CANTO WCANTO | US$0,2565 | -2,94% | -20,59% | - | US$6.029.613 | - |
| 2641 |  PLEBToken PLEB | US$0,00000005509 | 30,91% | 0,00% | - | US$5.735.610 | - |
| 2642 |  MangoMan Intelligent MMIT | US$0,0000006349 | 6,85% | 56,22% | - | US$5.667.339 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,6704 | 0,37% | -0,09% | - | US$6.617.992 | - |
| 2644 |  Bonk BONK | US$0,0000006221 | -6,80% | -33,07% | - | US$5.545.154 | - |
| 2645 |  Compound USD Coin CUSDC | US$0,02283 | 0,00% | 0,08% | - | US$5.270.517 | - |
| 2646 |  Good Gensler GENSLR | US$0,000000009726 | -49,53% | 0,00% | - | US$5.176.869 | - |
| 2647 |  Wrapped Fantom WFTM | US$0,4193 | -1,90% | -19,29% | - | US$5.066.575 | - |
| 2648 |  Stonks DAO STONKS | US$0,000000001713 | 0,00% | 0,00% | - | US$5.083.108 | - |
| 2649 |  BOB BOB | US$0,9996 | -0,09% | 0,32% | - | US$4.808.225 | - |
| 2650 |  Dogai DOGAI | US$0,0000003010 | -21,53% | -19,85% | - | US$4.980.732 | - |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.