Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gaj Finance GAJ | US$0,004540 | 0,71% | -6,02% | US$8.814 | US$3,00 | 1.941.413 GAJ |
| 2502 |  Feellike FLL | US$0,004901 | 0,02% | -0,04% | US$8.750 | - | 1.785.468 FLL |
| 2503 |  Xuez XUEZ | US$0,001926 | -0,31% | -6,54% | US$8.745 | US$32.409,51 | 4.540.820 XUEZ |
| 2504 |  JavaScript Token JS | US$0,001045 | -0,31% | -6,54% | US$8.355 | - | 7.991.996 JS |
| 2505 |  Famcentral FAM | US$0,0008142 | 6,26% | -41,18% | US$8.332 | US$14,12 | 10.233.001 FAM |
| 2506 |  Litecred LTCR | US$0,0002751 | -0,31% | -6,54% | US$8.316 | - | 30.227.750 LTCR |
| 2507 |  Transcodium TNS | US$0,00009630 | -0,40% | -66,00% | US$8.266 | US$109,25 | 85.842.616 TNS |
| 2508 |  MedicCoin MEDIC | US$0,00002751 | -0,31% | -6,54% | US$8.208 | - | 298.349.398 MEDIC |
| 2509 |  Apollon XAP | US$0,00005503 | -0,31% | -6,54% | US$8.176 | - | 148.585.276 XAP |
| 2510 |  SCRIV NETWORK SCRIV | US$0,0003302 | -0,31% | -6,54% | US$8.169 | US$4,39 | 24.744.362 SCRIV |
| 2511 |  BSClaunch BSL | US$0,003932 | -3,29% | 0,38% | US$7.680 | US$523,15 | 1.953.140 BSL |
| 2512 |  LCMS LCMS | US$0,0005001 | 0,02% | 24,95% | US$7.463 | - | 14.922.868 LCMS |
| 2513 |  Streamit Coin STREAM | US$0,0005503 | -0,31% | -6,54% | US$7.445 | - | 13.529.414 STREAM |
| 2514 |  Ignition IC | US$0,004650 | -0,31% | -6,54% | US$7.250 | - | 1.559.202 IC |
| 2515 |  SafeCapital SCAP | US$0,003852 | 16,30% | -6,54% | US$7.137 | - | 1.852.870 SCAP |
| 2516 |  NeoWorld Cash NASH | US$0,0000003000 | 0,02% | -0,04% | US$7.114 | - | 23.709.948.546 NASH |
| 2517 |  GenesisX XGS | US$0,0005503 | -0,31% | -6,54% | US$7.000 | - | 12.720.679 XGS |
| 2518 |  rASKO RASKO | US$0,0001069 | -0,02% | -15,17% | US$6.843 | US$20,02 | 64.000.000 RASKO |
| 2519 |  Datarius Credit DTRC | US$0,00003382 | -0,40% | -10,60% | US$6.798 | US$54,91 | 201.017.063 DTRC |
| 2520 |  Californium CF | US$0,002751 | -0,31% | -37,69% | US$6.732 | - | 2.446.961 CF |
| 2521 |  SafeInsure SINS | US$0,0002751 | -0,31% | -6,54% | US$6.701 | - | 24.356.002 SINS |
| 2522 |  GoHelpFund HELP | US$0,0005503 | -0,31% | -6,54% | US$6.684 | US$6.425,22 | 12.147.167 HELP |
| 2523 |  TravelNote TVNT | US$0,002970 | -0,84% | -9,58% | US$6.395 | - | 2.153.333 TVNT |
| 2524 |  CRDT CRDT | US$0,0007182 | -1,14% | -11,28% | US$6.306 | - | 8.779.314 CRDT |
| 2525 |  FUZE Token FUZE | US$8,26 | 6,95% | 6,64% | US$6.189 | US$28.977,68 | 749 FUZE |
| 2526 |  SpreadCoin SPR | US$0,0005503 | -0,31% | -6,54% | US$6.140 | - | 11.159.260 SPR |
| 2527 |  Prime-XI PXI | US$0,0002751 | -0,31% | -6,54% | US$6.034 | - | 21.931.815 PXI |
| 2528 |  Kemacoin KEMA | US$0,0002751 | -9,38% | -22,12% | US$6.702 | US$16,39 | 24.360.241 KEMA |
| 2529 |  Cabbage CAB | US$0,0005503 | -0,31% | -6,54% | US$5.778 | - | 10.499.996 CAB |
| 2530 |  SF Capital SFCP | US$0,00005539 | -34,58% | -23,32% | US$5.539 | US$19,80 | 99.999.500 SFCP |
| 2531 |  Quebecoin QBC | US$0,0008254 | -0,31% | -6,54% | US$5.533 | - | 6.703.138 QBC |
| 2532 |  Zayedcoin ZYD | US$0,0008254 | -0,31% | -6,54% | US$5.154 | - | 6.243.840 ZYD |
| 2533 |  VectorAI VEC2 | US$0,0002751 | -0,31% | -6,54% | US$5.062 | - | 18.399.311 VEC2 |
| 2534 |  ZINC ZINC | US$0,0009042 | -0,40% | -10,60% | US$5.049 | US$48,82 | 5.583.588 ZINC |
| 2535 |  BitCoal COAL | US$0,001101 | -0,31% | -25,23% | US$4.952 | - | 4.500.000 COAL |
| 2536 |  More Coin MORE | US$0,002475 | -0,36% | -35,33% | US$4.950 | - | 2.000.000 MORE |
| 2537 |  Veltor VLT | US$0,008804 | -0,31% | -6,54% | US$4.885 | - | 554.855 VLT |
| 2538 |  Coinonat CXT | US$0,0005503 | -0,31% | -6,54% | US$4.745 | - | 8.623.200 CXT |
| 2539 |  BonFi BNF | US$0,00001590 | 0,02% | -15,01% | US$4.730 | US$33,76 | 297.418.335 BNF |
| 2540 |  PLNcoin PLNC | US$0,0002751 | -0,31% | -6,54% | US$4.702 | - | 17.089.600 PLNC |
| 2541 |  Scanetchain SWC | US$0,000005503 | -0,31% | -6,54% | US$4.619 | US$14,40 | 839.506.297 SWC |
| 2542 |  SkyHub Coin SHB | US$0,007153 | -0,31% | 5,65% | US$4.603 | - | 643.413 SHB |
| 2543 |  Bitvolt VOLT | US$0,0002751 | -0,31% | -6,54% | US$4.564 | - | 16.588.056 VOLT |
| 2544 |  Comet CMT | US$0,005227 | -0,31% | -6,54% | US$4.563 | - | 872.830 CMT |
| 2545 |  OptionRoom ROOM | US$0,0003571 | 7,50% | 9,23% | US$4.462 | US$13.342,98 | 12.493.373 ROOM |
| 2546 |  Independent Money System IMS | US$0,0008254 | -0,31% | -6,54% | US$4.431 | - | 5.368.934 IMS |
| 2547 |  Carebit CARE | US$0,00002751 | -0,31% | -6,54% | US$4.343 | - | 157.853.770 CARE |
| 2548 |  Gold Poker GPKR | US$0,0008254 | -0,31% | -6,54% | US$4.342 | - | 5.260.826 GPKR |
| 2549 |  Thingschain TIC | US$0,0000003675 | -1,37% | -49,95% | US$4.206 | - | 11.445.000.000 TIC |
| 2550 |  iBank IBANK | US$0,0008254 | -0,31% | -6,54% | US$3.736 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 51 dari total 187 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.