Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  USDH USDH | US$4,07 | 307,52% | 308,22% | - | US$4.679.535 | - |
| 2652 |  Parex PRX | US$1,07 | -2,42% | -8,05% | - | US$4.268.659 | - |
| 2653 |  Compound Dai CDAI | US$0,02222 | -0,01% | 0,09% | - | US$4.069.502 | - |
| 2654 |  Velodrome Finance VELO | US$0,1415 | -1,36% | -16,95% | - | US$4.012.489 | - |
| 2655 |  Outer Ring MMO GQ | US$0,004739 | -14,71% | -19,80% | - | US$3.894.052 | - |
| 2656 |  FUTUREXCRYPTO FXC | US$0,7617 | 2,75% | 20,57% | - | US$3.861.175 | - |
| 2657 |  P2P Solutions foundation P2PS | US$87,81 | -1,51% | -11,44% | - | US$3.738.570 | - |
| 2658 |  Papa PAPA | US$0,000000000731 | 0,00% | 0,00% | - | US$3.630.442 | - |
| 2659 |  AiShiba shibai | US$0,000000000065 | -12,37% | 0,00% | - | US$3.599.223 | - |
| 2660 |  APED APED | US$2,24 | -38,19% | 0,00% | - | US$3.486.759 | - |
| 2661 |  ZoidPay ZPAY | US$0,09174 | -8,19% | -18,96% | - | US$3.421.767 | - |
| 2662 |  Naruto NARUTO | US$0,000001819 | 0,00% | 0,00% | - | US$3.336.617 | - |
| 2663 |  CAW(A Hunters Dream) CAW | US$0,0000001086 | 3,08% | -18,79% | - | US$3.291.743 | - |
| 2664 |  OSK DAO OSK-DAO | US$15,27 | -5,61% | 9,01% | - | US$3.202.340 | - |
| 2665 |  FLOKI CEO FLOKICEO | US$0,000000000034 | -27,74% | -61,59% | - | US$3.086.618 | - |
| 2666 |  Aleph Zero AZERO | US$1,30 | -0,61% | -15,41% | - | US$3.053.721 | - |
| 2667 |  MinePlex PLEX | US$0,09737 | -1,00% | -2,79% | - | US$3.030.465 | - |
| 2668 |  Dimitra DMTR | US$0,08092 | -7,66% | -2,04% | - | US$3.007.963 | - |
| 2669 |  Nothing NADA | US$0,000001133 | 0,00% | 0,00% | - | US$3.022.376 | - |
| 2670 |  Wrapped EGLD WEGLD | US$38,70 | -0,01% | -11,01% | - | US$2.975.717 | - |
| 2671 |  Camelot Token GRAIL | US$1.864,07 | -1,29% | -23,75% | - | US$2.910.002 | - |
| 2672 |  Lybra Finance LBR | US$0,2913 | 0,00% | 0,00% | - | US$2.879.133 | - |
| 2673 |  PAWZONE PAW | US$0,00001357 | 21,02% | -24,89% | - | US$2.919.259 | - |
| 2674 |  Cryptonex CNX | US$20,03 | -0,54% | -7,04% | - | US$2.828.674 | - |
| 2675 |  Bitcoin Avalanche Bridged BTC.b | US$27.476,87 | -0,37% | -6,60% | - | US$2.739.785 | - |
| 2676 |  Lido wstETH WSTETH | US$2.071,80 | -0,75% | -10,59% | - | US$2.696.914 | - |
| 2677 |  Monte MONTE | US$2,91 | 4,32% | 1,71% | - | US$2.686.280 | - |
| 2678 |  Bullieverse $BULL | US$0,002921 | -5,74% | -10,87% | - | US$2.699.995 | - |
| 2679 |  Lido Staked SOL stSOL | US$23,55 | -0,68% | -13,23% | - | US$5.709.460 | - |
| 2680 |  Compound USDT CUSDT | US$0,02221 | 42,15% | -0,37% | - | US$2.640.262 | - |
| 2681 |  Digital Financial Exchange DIFX | US$0,2555 | 1,59% | -0,13% | - | US$2.749.953 | - |
| 2682 |  Optimism Doge ODOGE | US$0,000000000076 | 21,72% | 120,46% | - | US$2.656.603 | - |
| 2683 |  Dione Protocol DIONE | US$0,004726 | 12,28% | 58,73% | - | US$2.598.478 | - |
| 2684 |  MicroChains Gov Token MCG | US$0,04172 | -0,88% | 22,75% | - | US$2.521.380 | - |
| 2685 |  Maya Preferred MAYP | US$543.343 | 4,13% | -6,58% | - | US$2.539.792 | - |
| 2686 |  WhiteBIT Token WBT | US$4,66 | -0,49% | -2,79% | - | US$2.550.875 | - |
| 2687 |  Giant Mammoth GMMT | US$2,96 | -0,27% | -0,75% | - | US$2.484.718 | - |
| 2688 |  XCAD Network Play PLAY | US$0,05916 | -5,10% | -9,87% | - | US$2.468.450 | - |
| 2689 |  XENO Governance GXE | US$0,05367 | -5,61% | -26,67% | - | US$2.441.748 | - |
| 2690 |  0xACID ACID | US$767,91 | 1,25% | 11,18% | - | US$2.390.656 | - |
| 2691 |  ApeX Protocol APEX | US$0,2920 | -0,22% | 1,34% | - | US$2.290.370 | - |
| 2692 |  Chad Coin CHAD | US$0,000002908 | -1,17% | 0,00% | - | US$2.276.877 | - |
| 2693 |  CPCoin CPC | US$0,1236 | 3,40% | 0,02% | - | US$2.250.276 | - |
| 2694 |  OHO OHO | US$0,002724 | -0,23% | -9,58% | - | US$2.200.801 | - |
| 2695 |  BOB BOB | US$0,000006001 | -9,00% | 0,00% | - | US$2.166.754 | - |
| 2696 |  Level Finance LVL | US$9,21 | -1,52% | 0,42% | - | US$2.131.717 | - |
| 2697 |  Carbon browser CSIX | US$0,02671 | -7,24% | -33,28% | - | US$2.097.852 | - |
| 2698 |  Crypteriumcoin CCOIN | US$0,03479 | -9,97% | -26,14% | - | US$2.298.477 | - |
| 2699 |  Doge KaKi KAKI | US$0,0000001307 | -3,48% | -34,74% | - | US$2.092.402 | - |
| 2700 |  Cheelee CHEEL | US$9,21 | -0,38% | 0,27% | - | US$2.054.853 | - |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.