Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EvenCoin EVN | US$0,0007140 | 47,41% | 32,29% | US$22.311 | US$83.057,42 | 31.247.621 EVN |
| 2402 |  Koi Network KOI | US$0,001228 | -2,36% | -28,09% | US$22.108 | US$579.236 | 18.000.000 KOI |
| 2403 |  BoutsPro BOUTS | US$0,0002864 | -0,46% | -9,79% | US$21.940 | - | 76.615.188 BOUTS |
| 2404 |  Ormeus Ecosystem ECO | US$0,000009683 | 1,62% | 1,55% | US$21.598 | US$190,98 | 2.230.453.136 ECO |
| 2405 |  Coin2.1 C2 | US$0,0002751 | -0,31% | -6,54% | US$21.528 | - | 78.245.975 C2 |
| 2406 |  MONK MONK | US$0,001651 | -1,49% | -18,33% | US$21.399 | US$425,52 | 12.963.755 MONK |
| 2407 |  Centurion CNT | US$0,0002751 | -0,31% | -6,54% | US$21.367 | - | 77.663.826 CNT |
| 2408 |  GoByte GBX | US$0,002201 | -0,31% | -16,92% | US$21.074 | US$1,20 | 9.574.778 GBX |
| 2409 |  PosEx PEX | US$0,008529 | -0,31% | -6,54% | US$20.923 | - | 2.453.240 PEX |
| 2410 |  EventChain EVC | US$0,0006630 | -15,27% | -22,10% | US$20.719 | US$3.460,28 | 31.250.497 EVC |
| 2411 |  Tokenbox TBX | US$0,001837 | -0,40% | -10,60% | US$20.645 | US$11,74 | 11.235.451 TBX |
| 2412 |  Rune RUNE | US$1,52 | 1,99% | -13,54% | US$20.593 | - | 13.517 RUNE |
| 2413 |  8X8 PROTOCOL EXE | US$0,00006631 | 0,02% | -0,04% | US$20.556 | - | 310.000.000 EXE |
| 2414 |  X-Coin XCO | US$0,001651 | -0,31% | -6,54% | US$20.445 | - | 12.384.976 XCO |
| 2415 |  Anoncoin ANC | US$0,009629 | -0,31% | -11,59% | US$20.321 | - | 2.110.317 ANC |
| 2416 |  Knekted KNT | US$0,00003683 | -1,14% | -11,28% | US$20.227 | - | 549.160.032 KNT |
| 2417 |  Beacon BECN | US$0,01109 | 0,96% | -5,35% | US$19.746 | US$10,72 | 1.780.595 BECN |
| 2418 |  BERNcash BERN | US$0,0002751 | -0,31% | -53,27% | US$19.598 | - | 71.234.301 BERN |
| 2419 |  Alphr finance ALPHR | US$0,01105 | 2,53% | -8,27% | US$19.108 | US$15.297,82 | 1.729.085 ALPHR |
| 2420 |  Islander ISA | US$0,00003385 | -9,87% | -26,01% | US$18.474 | US$1.546,42 | 545.753.780 ISA |
| 2421 |  Escroco Emerald ESCE | US$0,00001842 | -1,14% | -11,28% | US$18.417 | - | 1.000.000.000 ESCE |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001842 | -1,14% | -11,28% | US$18.289 | - | 993.067.232 DCTO |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  FirstCoin FRST | US$0,0005790 | -0,75% | -9,09% | US$18.069 | - | 31.207.528 FRST |
| 2425 |  Gossip Coin GOSS | US$0,0005503 | -0,31% | -6,54% | US$17.872 | - | 32.479.221 GOSS |
| 2426 |  extraDNA XDNA | US$0,00001490 | 0,02% | -0,04% | US$17.734 | US$1,41 | 1.190.020.231 XDNA |
| 2427 |  Origo OGO | US$0,00004001 | 0,02% | -0,04% | US$17.624 | - | 440.516.789 OGO |
| 2428 |  Noir NOR | US$0,0008254 | -25,24% | -29,90% | US$17.136 | - | 20.760.950 NOR |
| 2429 |  Bitcoin Adult BTAD | US$0,0003302 | -0,31% | -6,54% | US$17.030 | US$0,1400 | 51.582.493 BTAD |
| 2430 |  TajCoin TAJ | US$0,0005503 | -0,31% | -6,54% | US$16.532 | - | 30.044.239 TAJ |
| 2431 |  Indexed Finance NDX | US$0,01854 | -6,43% | -4,74% | US$15.849 | US$150,50 | 854.801 NDX |
| 2432 |  Akroma AKA | US$0,0008254 | -0,31% | -6,54% | US$15.829 | US$21,37 | 19.177.485 AKA |
| 2433 |  Dreamcoin DRM | US$0,005778 | -0,31% | -6,54% | US$15.743 | - | 2.724.879 DRM |
| 2434 |  Rivetz RVT | US$0,0005966 | -0,40% | -10,60% | US$15.658 | US$0,8200 | 26.244.468 RVT |
| 2435 |  Arepacoin AREPA | US$0,0008974 | 3,07% | -18,53% | US$15.424 | US$0,01000 | 17.186.897 AREPA |
| 2436 |  UnlimitedIP UIP | US$0,00001000 | 0,02% | -66,68% | US$15.402 | US$0,01000 | 1.539.985.525 UIP |
| 2437 |  Ccore CCO | US$0,008969 | 6,51% | -17,07% | US$15.247 | US$50,11 | 1.699.999 CCO |
| 2438 |  ALL BEST ICO ALLBI | US$0,00003179 | 18,82% | -1,05% | US$15.230 | US$60,85 | 479.147.304 ALLBI |
| 2439 |  FantasyGold FGC | US$0,0001073 | -0,31% | -6,54% | US$14.985 | - | 139.659.829 FGC |
| 2440 |  Shivers SHVR | US$0,0002751 | -0,31% | -6,54% | US$14.982 | - | 54.453.298 SHVR |
| 2441 |  Axe AXE | US$0,002751 | -0,31% | -6,54% | US$14.474 | US$3,88 | 5.260.968 AXE |
| 2442 |  HyperAlloy ALLOY | US$0,004184 | 0,07% | -3,56% | US$14.449 | - | 3.453.286 ALLOY |
| 2443 |  Scholarship Coin SCHO | US$0,001000 | 38,92% | -81,83% | US$13.833 | - | 13.831.050 SCHO |
| 2444 |  AmsterdamCoin AMS | US$0,0002751 | -0,31% | -6,54% | US$13.812 | - | 50.201.886 AMS |
| 2445 |  HeartBout HB | US$0,0002573 | -0,70% | -8,81% | US$13.763 | - | 53.495.267 HB |
| 2446 |  Bela BELA | US$0,0002751 | -0,31% | -6,54% | US$13.677 | - | 49.711.602 BELA |
| 2447 |  Eurocoin EUC | US$0,001101 | -0,31% | -6,54% | US$13.664 | - | 12.416.554 EUC |
| 2448 |  PrivaCoin PRVC | US$0,001044 | 0,84% | 0,54% | US$13.399 | US$4.625,13 | 12.829.750 PRVC |
| 2449 |  BitSend BSD | US$0,0004127 | -0,31% | -22,12% | US$13.382 | US$0,2800 | 32.427.273 BSD |
| 2450 |  FuzzBalls FUZZ | US$0,002751 | -0,31% | -6,54% | US$13.288 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 49 dari total 187 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.