Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PolkaFantasy XP | US$0,05259 | -2,44% | -13,46% | - | US$5.386,61 | - |
| 5352 |  Serum SER SER | US$0,0007060 | -1,14% | -31,02% | - | US$5.382,85 | - |
| 5353 |  Tempus TEMP | US$0,03071 | 4,18% | -4,87% | - | US$5.383,47 | - |
| 5354 |  OpenX Locked Velo OPXVEVELO | US$0,09916 | -3,20% | -29,55% | - | US$5.390,75 | - |
| 5355 |  Golden Ball GLB | US$0,000007879 | -9,20% | -24,54% | - | US$5.329,44 | - |
| 5356 |  BeFaster Holder Token BFHT | US$0,009015 | -6,29% | -12,84% | - | US$5.323,75 | - |
| 5357 |  Cake Monster MONSTA | US$0,001045 | -1,87% | -9,51% | - | US$5.313,33 | - |
| 5358 |  Matrix Gpt Ai MAI | US$0,0003190 | 0,24% | -35,62% | - | US$5.313,10 | - |
| 5359 |  CoinClaim CLM | US$0,00006562 | -0,87% | -0,41% | - | US$5.310,07 | - |
| 5360 |  Karma DAO KARMA | US$0,06760 | -10,43% | -40,42% | - | US$5.287,45 | - |
| 5361 |  OB Token OBT | US$0,03327 | 2,24% | 0,43% | - | US$5.287,10 | - |
| 5362 |  Mumon-Ginsen MG | US$0,0002235 | -38,74% | -94,80% | - | US$5.259,64 | - |
| 5363 |  Old Bitcoin BC | US$0,004209 | -14,17% | -13,17% | - | US$5.222,82 | - |
| 5364 |  AGX Coin AGX | US$0,8132 | 3,29% | 0,83% | - | US$5.219,32 | - |
| 5365 |  OSK OSK | US$0,8421 | -2,43% | -7,88% | - | US$5.196,33 | - |
| 5366 |  tSILVER TXAG | US$0,7716 | -0,13% | -1,90% | - | US$5.178,33 | - |
| 5367 |  G999 G999 | US$0,002859 | 5,75% | 25,31% | - | US$5.177,20 | - |
| 5368 |  Eco DeFi ECOP | US$0,006501 | 10,19% | 3,13% | - | US$5.112,34 | - |
| 5369 |  Sivasspor Token SIV | US$0,3046 | -1,65% | -3,80% | - | US$5.113,02 | - |
| 5370 |  Arable Protocol ACRE | US$0,001198 | -3,27% | -25,74% | - | US$5.101,34 | - |
| 5371 |  CoreDaoSwap CDAO | US$0,006160 | -4,26% | -13,16% | - | US$5.127,56 | - |
| 5372 |  Pendulum PEN | US$0,1109 | 10,81% | -11,74% | - | US$5.090,39 | - |
| 5373 |  DAOhaus HAUS | US$3,07 | -1,11% | -23,61% | - | US$5.081,75 | - |
| 5374 |  Alibaba tokenized stock FTX BABA | US$83,48 | 4,50% | -5,34% | - | US$5.071,98 | - |
| 5375 |  Governance ALGO gALGO | US$0,1795 | -0,64% | -15,88% | - | US$5.066,29 | - |
| 5376 |  Compound 0x CZRX | US$0,005321 | -1,22% | -11,92% | - | US$5.073,99 | - |
| 5377 |  HashBridge Oracle HBO | US$0,001801 | -0,13% | -3,84% | - | US$5.026,17 | - |
| 5378 |  India Coin XINDIA | US$0,00000008941 | -8,90% | -17,27% | - | US$5.140,55 | - |
| 5379 |  X X | US$0,0002738 | -10,78% | -10,75% | - | US$5.035,67 | - |
| 5380 |  VCGamers VCG | US$0,01480 | 0,04% | -4,65% | - | US$5.024,12 | - |
| 5381 |  Defi Tiger DTG | US$0,000000001028 | -10,96% | -35,01% | - | US$5.020,47 | - |
| 5382 |  Invesco QQQ Trust Defichain DQQQ | US$137,45 | -5,82% | -31,94% | - | US$5.008,78 | - |
| 5383 |  Sports Artificial SPORTS-AI | US$0,0001923 | -12,24% | 39,70% | - | US$4.989,15 | - |
| 5384 |  OpenbetAI OPENBET | US$0,05128 | 6,14% | -19,61% | - | US$4.987,86 | - |
| 5385 |  Ofero OFE | US$0,02021 | -1,01% | -12,33% | - | US$4.972,07 | - |
| 5386 |  MDsquare TMED | US$0,000007201 | -1,35% | -11,15% | - | US$4.923,09 | - |
| 5387 |  Porta KIAN | US$0,0003211 | 0,02% | -11,85% | - | US$4.917,78 | - |
| 5388 |  MLOKY MLOKY | US$0,0001767 | -5,34% | -17,69% | - | US$5.191,11 | - |
| 5389 |  READ2N RCM | US$0,2829 | -1,22% | -21,15% | - | US$4.913,46 | - |
| 5390 |  Arbitrum Pad ARBPAD | US$0,0005760 | -3,71% | -25,90% | - | US$4.911,27 | - |
| 5391 |  Bastion Protocol BSTN | US$0,0004480 | -0,42% | -14,65% | - | US$4.905,96 | - |
| 5392 |  Polygen PGEN | US$0,0002855 | -1,17% | -13,79% | - | US$4.897,53 | - |
| 5393 |  PlutusFi PLUT | US$0,00003749 | -5,24% | 1,25% | - | US$4.176,58 | - |
| 5394 |  BABİL TOKEN BABIL | US$0,4501 | -15,08% | 21,57% | - | US$4.875,69 | - |
| 5395 |  DOLZ DOLZ | US$0,01410 | -1,27% | -3,88% | - | US$4.872,59 | - |
| 5396 |  Kalissa KALI | US$0,003521 | 1,39% | -7,50% | - | US$4.871,19 | - |
| 5397 |  Defira (Cronos) FIRA | US$0,03553 | 0,62% | 7,56% | - | US$4.867,73 | - |
| 5398 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 16,97% | 14,20% | - | US$4.844,48 | - |
| 5399 |  Colony CLY | US$0,04937 | -0,64% | -16,40% | - | US$4.819,34 | - |
| 5400 |  Sterling Finance STR | US$0,6670 | -6,06% | -23,81% | - | US$4.818,65 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.