Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  SUPA Foundation SUPA | US$0,002650 | -0,21% | -5,64% | - | US$17,88 | - |
| 7552 |  LaserEyes LSR | US$0,001150 | -0,38% | 0,18% | - | US$17,70 | - |
| 7553 |  SquidGameToken SGT | US$0,000001643 | 0,15% | -0,71% | - | US$17,61 | - |
| 7554 |  Wrapped ALGO XALGO | US$0,1807 | -1,03% | -16,71% | - | US$17,59 | - |
| 7555 |  Rabona RA | US$0,0004090 | 2,34% | -3,45% | - | US$17,52 | - |
| 7556 |  FLAMA FMA | US$0,02726 | -1,14% | -11,28% | - | US$17,39 | - |
| 7557 |  TrusterCoin TSC | US$0,00002321 | -0,14% | 4,79% | - | US$17,26 | - |
| 7558 |  Animverse ANM | US$0,0004804 | 0,33% | -1,57% | - | US$17,25 | - |
| 7559 |  Magic Manor MGC | US$0,01585 | 0,13% | -0,54% | - | US$17,20 | - |
| 7560 |  NFTmall GEM | US$0,01042 | 0,12% | -9,03% | - | US$17,16 | - |
| 7561 |  EVAI EV | US$0,008692 | 0,17% | -1,56% | - | US$17,16 | - |
| 7562 |  Rose Finance ROF | US$0,00002116 | -0,03% | -5,78% | - | US$17,08 | - |
| 7563 |  Flash Technologies FLASH | US$0,00009477 | -0,31% | -29,48% | - | US$17,06 | - |
| 7564 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,02% | -0,04% | - | US$17,03 | - |
| 7565 |  Eco Value Coin EVC | US$0,0002751 | -0,31% | -6,54% | - | US$16,97 | - |
| 7566 |  Cronospad CPAD | US$0,0002040 | -0,27% | -1,38% | - | US$16,85 | - |
| 7567 |  BSC Gold BSCGOLD | US$0,00005790 | -1,06% | -11,26% | - | US$16,48 | - |
| 7568 |  SmartLOX SMARTLOX | US$0,00003616 | -0,25% | 21,35% | - | US$16,47 | - |
| 7569 |  Seed Club CLUB | US$1,63 | -2,28% | -10,04% | - | US$16,42 | - |
| 7570 |  Algodex Token ALGX | US$0,0001043 | 3,38% | -12,02% | - | US$16,36 | - |
| 7571 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,32% | -2,79% | - | US$16,33 | - |
| 7572 |  Emit Water Element WATER | US$0,0005757 | -0,70% | -1,53% | - | US$16,25 | - |
| 7573 |  SkyBridger SKBR | US$0,0002764 | -1,15% | -2,04% | - | US$16,06 | - |
| 7574 |  Genie Protocol GNP | US$0,0005161 | -0,47% | -3,49% | - | US$15,99 | - |
| 7575 |  Genesis Wink GWINK | US$0,001127 | -0,39% | 0,22% | - | US$15,84 | - |
| 7576 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,16% | -0,92% | - | US$15,82 | - |
| 7577 |  Global Trading Xenocurrency GTX | US$0,0005731 | 0,02% | -1,93% | - | US$15,75 | - |
| 7578 |  Shambala BALA | US$0,000000000045 | -1,64% | -14,37% | - | US$15,67 | - |
| 7579 |  Pocoland POCO | US$0,001127 | -0,27% | -4,69% | - | US$15,66 | - |
| 7580 |  DeathRoad DRACE | US$0,001118 | 0,21% | -0,45% | - | US$15,66 | - |
| 7581 |  SeamlessSwap SEAMLESS | US$0,0001137 | -0,05% | -3,81% | - | US$15,48 | - |
| 7582 |  Mafagafo MAFA | US$0,0002049 | 0,13% | -4,00% | - | US$15,44 | - |
| 7583 |  GrapeVine XGRAPE | US$0,4778 | -3,31% | -3,43% | - | US$15,33 | - |
| 7584 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001079 | -48,80% | -50,28% | - | US$15,28 | - |
| 7585 |  ARTE ARTE | US$0,000004097 | 4,49% | 17,58% | - | US$15,26 | - |
| 7586 |  Fragmint FRAG | US$0,002530 | 0,31% | -0,53% | - | US$15,19 | - |
| 7587 |  Brinc.fi BRC | US$0,03736 | -52,86% | -48,04% | - | US$15,11 | - |
| 7588 |  AstroSpaces.io SPACES | US$0,0000006005 | 0,31% | -4,76% | - | US$15,05 | - |
| 7589 |  CluCoin CLU | US$0,000000000470 | 11,91% | 14,59% | - | US$15,05 | - |
| 7590 |  Ultra Clear UCR | US$0,001678 | 7,62% | -26,06% | - | US$15,05 | - |
| 7591 |  Wrapped Staked Olympus WSOHM | US$2.563,53 | 3,38% | 4,09% | - | US$14,94 | - |
| 7592 |  Intexcoin INTX | US$0,00007774 | -0,18% | -6,58% | - | US$14,79 | - |
| 7593 |  Doctors Coin DRS | US$0,001304 | 18,13% | 10,76% | - | US$14,75 | - |
| 7594 |  NFTBlackMarket NBM | US$0,000000000300 | 0,12% | -6,64% | - | US$14,72 | - |
| 7595 |  Optimus OPT3 OPT3 | US$0,005896 | 2,07% | -3,23% | - | US$14,70 | - |
| 7596 |  ILUS Coin ILUS | US$0,1782 | 1,07% | -2,36% | - | US$14,69 | - |
| 7597 |  Spartacus SPA | US$29,86 | 0,83% | 1,80% | - | US$14,68 | - |
| 7598 |  Nemesis DAO NMS | US$5,54 | -1,80% | -2,51% | - | US$14,49 | - |
| 7599 |  SO CAL Token SCT | US$0,0000002347 | 2,33% | -1,30% | - | US$14,48 | - |
| 7600 |  ToxicDeer Finance DEER | US$0,03467 | 0,70% | -1,73% | - | US$14,45 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.