Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Zoro Inu ZORO | US$0,000000000236 | 0,63% | -2,32% | - | US$7,77 | - |
| 7752 |  Orca AVAI AVAI | US$0,9196 | 0,25% | -2,67% | - | US$7,64 | - |
| 7753 |  MetaSafeMoon METASFM | US$0,000000000068 | 0,18% | -4,51% | - | US$7,57 | - |
| 7754 |  PulseDoge PULSEDOGE | US$0,0005511 | 0,31% | 3,68% | - | US$7,57 | - |
| 7755 |  Codex CDEX | US$0,000003951 | 12,88% | -11,21% | - | US$7,38 | - |
| 7756 |  Moola Celo mCELO | US$0,6002 | -0,81% | -14,75% | - | US$7,36 | - |
| 7757 |  Libfx LIBFX | US$0,002000 | 0,02% | 99,91% | - | US$7,36 | - |
| 7758 |  CheeseSwap CHEESE | US$0,0000005210 | 2,00% | 19,73% | - | US$7,33 | - |
| 7759 |  Nesten NIT | US$0,01039 | -1,14% | -32,47% | - | US$7,28 | - |
| 7760 |  Mithrilverse MITHRIL | US$0,002938 | 0,31% | -2,85% | - | US$7,24 | - |
| 7761 |  Vulcano VULC | US$0,001300 | -0,03% | -6,61% | - | US$7,19 | - |
| 7762 |  Tronipay TRP | US$0,0009663 | -1,03% | -10,64% | - | US$7,19 | - |
| 7763 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -3,28% | -13,39% | - | US$7,15 | - |
| 7764 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,02% | -0,04% | - | US$7,13 | - |
| 7765 |  Dune Network DUN | US$0,004127 | -0,31% | -6,54% | - | US$7,13 | - |
| 7766 |  Health Potion HEP | US$0,0002088 | -0,40% | -12,72% | - | US$7,10 | - |
| 7767 |  MarsColony CLNY | US$0,0006982 | 0,70% | -12,31% | - | US$7,13 | - |
| 7768 |  KabosuCEO KCEO | US$0,00001732 | -0,14% | -16,32% | - | US$7,05 | - |
| 7769 |  TOZEX TOZ | US$0,006998 | -1,14% | -94,19% | - | US$7,02 | - |
| 7770 |  Corgidoge CORGI | US$0,00000005323 | 0,08% | 0,40% | - | US$6,97 | - |
| 7771 |  Floki Rocket RLOKI | US$0,00000002782 | 0,00% | -2,48% | - | US$6,95 | - |
| 7772 |  CroxSwap CROX | US$0,007139 | -1,21% | -2,29% | - | US$6,92 | - |
| 7773 |  BETA MOON BMOON | US$0,000000000009 | -0,96% | 8,51% | - | US$6,89 | - |
| 7774 |  Chaotic Finance CHAOS | US$0,002747 | -0,96% | -22,83% | - | US$6,87 | - |
| 7775 |  BabyApeFunClub BAFC | US$0,000000000094 | 0,97% | -2,96% | - | US$6,86 | - |
| 7776 |  Whale Maker Fund WMF | US$0,0002896 | 0,02% | -0,04% | - | US$6,84 | - |
| 7777 |  HedgePay HPAY | US$0,0007550 | 0,25% | -4,79% | - | US$6,83 | - |
| 7778 |  CitiOs R2R | US$0,0001376 | -0,31% | -48,08% | - | US$6,79 | - |
| 7779 |  French Digital Reserve FDR | US$0,02080 | 53,99% | 0,23% | - | US$6,79 | - |
| 7780 |  Choice Coin CHOICE | US$0,00005893 | -1,74% | -27,07% | - | US$6,78 | - |
| 7781 |  Primal (new) PRM | US$0,001091 | 0,96% | -2,87% | - | US$6,75 | - |
| 7782 |  Sturgeon Moon MOON | US$0,000000004485 | -23,04% | -21,82% | - | US$6,74 | - |
| 7783 |  PolyDragon DGOLD | US$0,000006105 | -8,68% | -4,26% | - | US$6,73 | - |
| 7784 |  Satopay Network STOP | US$0,0000005525 | -1,14% | 166,16% | - | US$6,73 | - |
| 7785 |  Moon Robots OIL | US$0,0006785 | 1,00% | -12,38% | - | US$6,64 | - |
| 7786 |  Envelop NIFTSY | US$0,004739 | 9,45% | -0,45% | - | US$6,61 | - |
| 7787 |  Dymmax DMX | US$0,01660 | 0,38% | -5,92% | - | US$6,56 | - |
| 7788 |  GOGOcoin GOGO | US$0,009358 | -0,36% | -0,04% | - | US$6,54 | - |
| 7789 |  Penguin Finance PEFI | US$0,008437 | -0,56% | -17,39% | - | US$6,52 | - |
| 7790 |  Finance AI FINANCEAI | US$0,0001287 | -0,07% | -6,48% | - | US$6,47 | - |
| 7791 |  ACryptoSI ACSI | US$0,3370 | 0,91% | -7,99% | - | US$6,47 | - |
| 7792 |  Eroverse ERO | US$0,000003146 | 22,29% | 321,70% | - | US$6,34 | - |
| 7793 |  Miku MIKU | US$0,0000001483 | 222,93% | 107,89% | - | US$6,32 | - |
| 7794 |  ClaimSwap CLA | US$0,01679 | -0,33% | -14,33% | - | US$4,05 | - |
| 7795 |  Lina Network LINA | US$0,0005503 | -95,30% | -44,77% | - | US$6,27 | - |
| 7796 |  DeFi Gold DFGL | US$0,05501 | 0,02% | -6,82% | - | US$6,20 | - |
| 7797 |  MoonEdge MOONED | US$0,002743 | 0,35% | 0,48% | - | US$6,18 | - |
| 7798 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,22% | -6,75% | - | US$6,13 | - |
| 7799 |  Parrot Egg IPEGG | US$0,0006012 | -2,87% | -10,16% | - | US$6,11 | - |
| 7800 |  PDSHARE PDSHARE | US$0,01196 | -8,53% | -15,94% | - | US$6,09 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.