Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  SAFETREES TREES | US$0,00000001066 | 1,36% | -3,26% | - | US$624,19 | - |
| 6352 |  My Farm MFT | US$0,002010 | 45,64% | 209,14% | - | US$676,46 | - |
| 6353 |  Doge Floki Coin DOFI | US$0,000000000001 | 4,30% | -13,03% | - | US$623,94 | - |
| 6354 |  Yofune Nushi KOYO | US$0,000002638 | 4,50% | -7,50% | - | US$622,62 | - |
| 6355 |  Mineable MNB | US$0,01106 | -0,89% | -16,24% | - | US$621,85 | - |
| 6356 |  Kitten Coin KITTENS | US$0,000000000124 | 4,95% | 5,32% | - | US$619,78 | - |
| 6357 |  SolanaPrime PRIME | US$0,03120 | -11,87% | -8,26% | - | US$619,09 | - |
| 6358 |  Coinmetro Token XCM | US$0,6584 | -0,65% | 0,00% | - | US$616,86 | - |
| 6359 |  Nesten NIT | US$0,004259 | -59,00% | -72,86% | - | US$615,57 | - |
| 6360 |  happy birthday coin HBDC | US$0,003276 | 14,85% | 29,84% | - | US$612,32 | - |
| 6361 |  CHHIPSCOIN CHH | US$0,001979 | 27,27% | 13,16% | - | US$613,90 | - |
| 6362 |  FANZY FX1 | US$0,00007460 | 5,99% | -3,16% | - | US$604,21 | - |
| 6363 |  Dojo Supercomputer $DOJO | US$0,000000000592 | 2,49% | -51,05% | - | US$602,31 | - |
| 6364 |  Rally (Solana) SRLY | US$0,01138 | -2,65% | -4,00% | - | US$491,98 | - |
| 6365 |  AMDG Token AMDG | US$0,05712 | -0,34% | -0,47% | - | US$598,39 | - |
| 6366 |  V3S Share VSHARE | US$0,01590 | 4,72% | -11,29% | - | US$597,92 | - |
| 6367 |  Monsterra (MAG) MAG | US$0,002541 | 4,11% | 0,91% | - | US$594,25 | - |
| 6368 |  Pundi X (Old) NPXS | US$0,0001125 | -49,34% | -55,72% | - | US$593,15 | - |
| 6369 |  Yeni Malatyaspor Token YMS | US$0,1081 | -1,55% | -3,38% | - | US$592,31 | - |
| 6370 |  Elon GOAT EGT | US$0,0001374 | 0,54% | -12,64% | - | US$592,25 | - |
| 6371 |  IOEX IOEX | US$0,005070 | -6,38% | -17,73% | - | US$597,83 | - |
| 6372 |  CharityDAO CHD | US$0,05154 | 0,06% | -0,26% | - | US$587,28 | - |
| 6373 |  BabyApe BABYAPE | US$0,000003361 | -4,20% | 17,92% | - | US$587,12 | - |
| 6374 |  Synapse Network SNP | US$0,01146 | -1,17% | -6,08% | - | US$584,79 | - |
| 6375 |  1eco 1ECO | US$0,5792 | -4,48% | -22,35% | - | US$578,87 | - |
| 6376 |  skyup SU | US$0,06189 | 2,05% | -1,99% | - | US$587,01 | - |
| 6377 |  Mainstream For The Underground MFTU | US$0,000000000000 | -63,38% | 232,00% | - | US$584,24 | - |
| 6378 |  Totocat TOTOCAT | US$0,000000000053 | 8,34% | -8,82% | - | US$583,61 | - |
| 6379 |  Cub Finance CUB | US$0,01463 | 0,18% | -5,09% | - | US$583,16 | - |
| 6380 |  Alpha Impact FOLO | US$0,002834 | 1,38% | -23,38% | - | US$582,98 | - |
| 6381 |  HOKK Finance HOKK | US$0,0004582 | 2,31% | -10,16% | - | US$581,56 | - |
| 6382 |  Erzurumspor Token ERZ | US$0,1421 | -3,63% | -7,53% | - | US$580,60 | - |
| 6383 |  BNBPot BNBP | US$1,73 | 0,48% | -4,36% | - | US$577,16 | - |
| 6384 |  MoonLift Capital MLTPX | US$0,000001452 | -0,19% | -10,92% | - | US$574,83 | - |
| 6385 |  Shardus ULT | US$0,1155 | 0,65% | -5,58% | - | US$575,01 | - |
| 6386 |  Ryoma RYOMA | US$0,001945 | 0,35% | -14,49% | - | US$572,18 | - |
| 6387 |  SOL Flowers FLWR | US$0,0006695 | 12,14% | -99,43% | - | US$573,94 | - |
| 6388 |  DigimonWarGreymon DWG | US$0,000000000181 | 2,94% | -15,58% | - | US$569,51 | - |
| 6389 |  Chimeras CHIM | US$0,01439 | -0,11% | -10,37% | - | US$569,00 | - |
| 6390 |  BTS Chain BTSC | US$0,01800 | 4,04% | -10,34% | - | US$568,82 | - |
| 6391 |  DotOracle DTO | US$0,009198 | 0,82% | -16,88% | - | US$567,65 | - |
| 6392 |  Starname IOV | US$0,007457 | -1,49% | -22,36% | - | US$569,12 | - |
| 6393 |  Argo Finance ARGO | US$0,002544 | 0,36% | 0,34% | - | US$563,44 | - |
| 6394 |  Relay Token RELAY | US$0,5850 | 8,68% | -22,06% | - | US$561,53 | - |
| 6395 |  Coalculus COAL | US$0,002465 | 1,66% | -19,06% | - | US$558,64 | - |
| 6396 |  Karmaverse Zombie SERUM | US$0,003221 | 6,08% | -14,22% | - | US$558,04 | - |
| 6397 |  WePiggy Coin WPC | US$0,0005252 | 4,94% | -46,72% | - | US$557,56 | - |
| 6398 |  Walter Inu $WINU | US$0,0000009364 | 1,68% | -25,24% | - | US$554,41 | - |
| 6399 |  Shih Tzu SHIH | US$0,000000000400 | 3,22% | -4,14% | - | US$553,07 | - |
| 6400 |  Transhuman Coin THC | US$0,0001279 | 2,50% | -3,10% | - | US$617,76 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.