Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Will Liu LIU | US$0,000000000000 | 0,61% | -2,84% | - | US$404,88 | - |
| 6502 |  Doglaikacoin DLC | US$0,000002830 | 1,59% | -12,35% | - | US$404,63 | - |
| 6503 |  Swap TC SWAPTC | US$0,0000003266 | 0,74% | -3,27% | - | US$404,04 | - |
| 6504 |  RabbitKing RB | US$0,000000000680 | -6,25% | -22,03% | - | US$403,36 | - |
| 6505 |  AZ World SocialFi AZW | US$0,0002289 | 1,45% | -2,15% | - | US$403,25 | - |
| 6506 |  Firework Games FIRE | US$0,0002047 | -11,71% | -44,63% | - | US$403,06 | - |
| 6507 |  Cyber Crystal CRYSTAL | US$0,1699 | -0,54% | -0,54% | - | US$402,36 | - |
| 6508 |  Flash Technologies FLASH | US$0,0001092 | 15,18% | -20,26% | - | US$402,31 | - |
| 6509 |  Happiness Token HPS | US$0,2972 | 2,74% | -5,92% | - | US$399,78 | - |
| 6510 |  Luniverse LUNI | US$0,0009282 | 1,68% | -3,92% | - | US$399,55 | - |
| 6511 |  Golden Inu GOLDEN | US$0,000000000005 | 1,92% | -8,48% | - | US$396,65 | - |
| 6512 |  Hummingbird Finance HMNG | US$0,000000000015 | 4,09% | -0,71% | - | US$396,15 | - |
| 6513 |  ixirswap IXIR | US$0,002222 | 4,40% | 0,14% | - | US$394,54 | - |
| 6514 |  Decentralized Liquidity Program DLP | US$0,06618 | 1,93% | -0,60% | - | US$394,21 | - |
| 6515 |  The Fire Token XFR | US$0,00000001802 | 28,85% | 135,48% | - | US$393,16 | - |
| 6516 |  Based AI BAI | US$0,000000000512 | 4,93% | 8,91% | - | US$392,62 | - |
| 6517 |  Asgard Games ASG | US$0,0002615 | -1,15% | -3,94% | - | US$395,56 | - |
| 6518 |  DAWG DAWG | US$0,008094 | 1,60% | -27,55% | - | US$392,02 | - |
| 6519 |  Atlantis Metaverse TAU | US$0,001078 | -0,98% | -6,81% | - | US$389,66 | - |
| 6520 |  Doge Gold Floki $DGF | US$0,02638 | -8,70% | 4,04% | - | US$387,29 | - |
| 6521 |  PAW PAW | US$0,0000003500 | -2,79% | -5,43% | - | US$386,76 | - |
| 6522 |  Fantom USD FUSD | US$0,6460 | 2,63% | 5,92% | - | US$386,01 | - |
| 6523 |  Shiba Interstellar SHINT | US$0,000000000043 | 8,70% | -18,44% | - | US$385,64 | - |
| 6524 |  SwinCoin SWIN | US$0,000005101 | 17,97% | 47,42% | - | US$384,52 | - |
| 6525 |  Dogecoin 2.0 DOGE2 | US$0,002643 | 0,41% | 6,13% | - | US$384,00 | - |
| 6526 |  NPICK BLOCK NPICK | US$0,0003446 | 2,00% | -8,26% | - | US$382,88 | - |
| 6527 |  SHELTERZ TERZ | US$0,004455 | 0,11% | -3,45% | - | US$382,65 | - |
| 6528 |  Captain Inu CPTINU | US$0,000000000766 | 0,59% | -4,78% | - | US$379,68 | - |
| 6529 |  BuckHathCoin BHIG | US$0,03198 | 4,71% | -17,77% | - | US$379,25 | - |
| 6530 |  DogeZilla V2 DOGEZILLA | US$0,00000004609 | 0,47% | -11,16% | - | US$379,11 | - |
| 6531 |  FARM ME FAME | US$0,002994 | -0,52% | -90,59% | - | US$377,64 | - |
| 6532 |  OpenXSwap Gov. Token XOPENX | US$0,4300 | -2,35% | -33,10% | - | US$377,53 | - |
| 6533 |  PolyCub POLYCUB | US$0,01644 | -3,35% | -11,00% | - | US$373,79 | - |
| 6534 |  Good Driver Reward Token GDRT | US$0,000000000619 | 0,12% | -8,70% | - | US$373,08 | - |
| 6535 |  Butterfly Protocol BFLY | US$0,02036 | 8,12% | -16,34% | - | US$371,48 | - |
| 6536 |  Shibaken Finance SHIBAKEN | US$0,000000000062 | 18,72% | -26,05% | - | US$371,50 | - |
| 6537 |  Gym AI GYM AI | US$0,00004406 | -1,31% | -5,25% | - | US$369,42 | - |
| 6538 |  InteractWith INTER | US$0,02357 | -3,84% | -19,57% | - | US$367,17 | - |
| 6539 |  FRZSwap FRZW | US$0,000003151 | -9,05% | -22,83% | - | US$366,76 | - |
| 6540 |  TonexCoin TNX | US$0,1268 | -2,72% | -9,57% | - | US$363,91 | - |
| 6541 |  Body Ai BAIT | US$0,00003714 | -2,68% | -4,61% | - | US$363,18 | - |
| 6542 |  PEPE.bet PEPEBET | US$0,0009795 | -1,32% | 18,38% | - | US$361,66 | - |
| 6543 |  DEFY DEFY | US$0,005095 | -0,45% | -3,44% | - | US$313,07 | - |
| 6544 |  DSC Mix MIX | US$0,01100 | 1,45% | -1,96% | - | US$355,93 | - |
| 6545 |  SOLCash SOLCASH | US$0,0002297 | 2,64% | 0,96% | - | US$357,37 | - |
| 6546 |  ShibKiller SHIBKILLER | US$0,000000000156 | 3,01% | -5,57% | - | US$354,83 | - |
| 6547 |  Yoda Coin Swap JEDALS | US$0,01139 | 2,96% | -6,41% | - | US$331,63 | - |
| 6548 |  Matrix MATRIX | US$0,002215 | 2,62% | 9,59% | - | US$351,66 | - |
| 6549 |  Dynamic Set Dollar DSD | US$0,0000001123 | 19,76% | -38,46% | - | US$351,34 | - |
| 6550 |  AVATA Network AVAT | US$0,002011 | -0,36% | -6,16% | - | US$350,88 | - |
Tabel di atas menampilkan halaman 131 dari total 188 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.