Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Matrix Token MTIX | US$0,00005900 | -3,29% | -4,87% | - | US$290,73 | - |
| 6652 |  D-Drops DOP | US$0,004585 | 0,96% | -6,27% | - | US$283,90 | - |
| 6653 |  Ethereum Message Service EMS | US$0,06755 | 0,35% | -30,55% | - | US$283,55 | - |
| 6654 |  StaFi Staked MATIC RMATIC | US$1,08 | 1,07% | -17,73% | - | US$283,36 | - |
| 6655 |  MOVE Network MOVD | US$0,0002770 | 3,35% | -15,57% | - | US$282,51 | - |
| 6656 |  Claw CLAW | US$0,0000002030 | 6,13% | -60,10% | - | US$282,44 | - |
| 6657 |  CALO INDOOR IFIT | US$0,07880 | 2,66% | -4,26% | - | US$281,93 | - |
| 6658 |  Matrix Protocol MTX | US$0,000000000721 | 2,18% | -3,15% | - | US$281,59 | - |
| 6659 |  ZoomSwap ZM | US$0,002061 | 2,88% | -5,33% | - | US$281,35 | - |
| 6660 |  StepD STEPD | US$0,000005737 | -1,23% | 25,93% | - | US$280,85 | - |
| 6661 |  Crazy Treasure Token CTT | US$0,00001717 | -1,55% | 24,74% | - | US$280,63 | - |
| 6662 |  Niob Finance NIOB | US$0,005478 | 1,72% | -2,13% | - | US$280,62 | - |
| 6663 |  YoCoin YOCO | US$0,001797 | 1,29% | -5,71% | - | US$280,15 | - |
| 6664 |  DKEY BANK DKEY | US$0,2500 | -3,85% | -17,22% | - | US$279,75 | - |
| 6665 |  ETHforestAI ETHFAI | US$0,000004578 | 2,23% | -6,77% | - | US$279,34 | - |
| 6666 |  ZK inu $ZKINU | US$0,000002934 | -1,00% | -23,21% | - | US$278,99 | - |
| 6667 |  Mouse Haunt Token MHT | US$0,01106 | -0,91% | -6,65% | - | US$278,40 | - |
| 6668 |  LOA Protocol LOA | US$0,0006096 | 2,86% | 11,09% | - | US$289,23 | - |
| 6669 |  SafeOne Chain SAFO | US$0,0001535 | 2,77% | -5,11% | - | US$277,89 | - |
| 6670 |  TrusterCoin TSC | US$0,00001988 | -14,34% | -11,87% | - | US$277,84 | - |
| 6671 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,92% | 0,60% | - | US$277,38 | - |
| 6672 |  XR Shiba Inu XRSHIB | US$0,000000000282 | -4,74% | -9,93% | - | US$276,58 | - |
| 6673 |  Web3Tools WEB3T | US$0,005386 | 3,50% | -1,52% | - | US$274,59 | - |
| 6674 |  YetiSwap YTS | US$0,0005871 | 4,28% | -21,09% | - | US$273,54 | - |
| 6675 |  Comb Finance COMB | US$2,97 | 3,74% | -28,60% | - | US$272,83 | - |
| 6676 |  Duckereum DUCKER | US$0,003855 | 0,83% | -20,95% | - | US$272,35 | - |
| 6677 |  Umi Digital UMI | US$0,000001962 | -2,29% | -6,07% | - | US$272,19 | - |
| 6678 |  Musk Gold MUSK | US$0,009786 | 1,32% | -18,42% | - | US$271,65 | - |
| 6679 |  Quontral QUON | US$0,1667 | 1,98% | -24,28% | - | US$271,36 | - |
| 6680 |  Bitcoin Asset BTA | US$0,001100 | 0,94% | -4,43% | - | US$270,94 | - |
| 6681 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 136,73% | 383,33% | - | US$270,19 | - |
| 6682 |  ETH Shiba ETHSHIB | US$0,000000000407 | 1,29% | -6,90% | - | US$269,85 | - |
| 6683 |  Anypad APAD | US$0,0007233 | -3,71% | -11,94% | - | US$269,58 | - |
| 6684 |  BAO BAO | US$0,000000000019 | 1,03% | -4,03% | - | US$269,22 | - |
| 6685 |  Afrostar AFRO | US$0,000000002759 | 2,07% | -1,57% | - | US$268,37 | - |
| 6686 |  Staked TAROT XTAROT | US$0,1234 | 2,44% | -10,92% | - | US$268,26 | - |
| 6687 |  DareNFT DNFT | US$0,00001183 | 1,26% | -2,00% | - | US$268,03 | - |
| 6688 |  ROBOT SHIB RSHIB | US$0,000000000000 | -6,83% | -23,96% | - | US$266,80 | - |
| 6689 |  Hanu Yokia HANU | US$0,00000006737 | 6,61% | -0,71% | - | US$265,73 | - |
| 6690 |  BlockStar BST | US$0,1107 | 1,36% | -10,98% | - | US$265,12 | - |
| 6691 |  Superpower Squad ECG | US$0,007694 | -0,62% | -3,00% | - | US$263,62 | - |
| 6692 |  Vitteey VITY | US$0,00000009581 | -5,69% | -7,46% | - | US$262,83 | - |
| 6693 |  Roller ROLL | US$0,001299 | -2,09% | -42,76% | - | US$260,88 | - |
| 6694 |  Millimeter MM | US$0,0008101 | 9,07% | -4,37% | - | US$263,03 | - |
| 6695 |  Lite USD LITE | US$2,41 | 2,52% | -10,47% | - | US$258,90 | - |
| 6696 |  Neeo NEEO | US$0,0003699 | 1,47% | 2,72% | - | US$256,93 | - |
| 6697 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006785 | -1,60% | -1,41% | - | US$257,92 | - |
| 6698 |  Green Life Energy GLE | US$0,01036 | 2,62% | 8,91% | - | US$256,15 | - |
| 6699 |  Walrus WLRS | US$0,02171 | -3,05% | -6,42% | - | US$254,06 | - |
| 6700 |  Melody SNS | US$0,004237 | 2,03% | -6,31% | - | US$253,72 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.