Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Listenify AUDIO | US$0,0002696 | -0,82% | -2,34% | - | US$170,39 | - |
| 6852 |  Jimizz JMZ | US$0,0006600 | -0,30% | -5,40% | - | US$169,13 | - |
| 6853 |  Earn Defi Coin EDC | US$1,35 | 0,56% | 3,17% | - | US$169,10 | - |
| 6854 |  Cardashift CLAP | US$0,002636 | 3,55% | -19,39% | - | US$169,06 | - |
| 6855 |  CoinMooner MOONER | US$0,004946 | 1,72% | -1,86% | - | US$168,92 | - |
| 6856 |  AstroSpaces.io SPACES | US$0,0000006083 | 1,31% | -5,27% | - | US$168,89 | - |
| 6857 |  ADACash ADACASH | US$0,000000004878 | 2,31% | 5,09% | - | US$168,51 | - |
| 6858 |  Pandorium PAN | US$0,0001896 | -2,23% | -3,61% | - | US$168,37 | - |
| 6859 |  CronosVerse VRSE | US$0,004023 | 2,77% | -12,46% | - | US$168,00 | - |
| 6860 |  Gunstar Metaverse Currency GSC | US$0,001118 | -0,23% | -1,60% | - | US$167,79 | - |
| 6861 |  GENZ Token GENZ | US$0,002700 | -14,22% | -37,27% | - | US$167,74 | - |
| 6862 |  NanoMeter Bitcoin NMBTC | US$0,00000004102 | 1,01% | 0,21% | - | US$167,39 | - |
| 6863 |  DOEX DOEX | US$0,0001445 | 2,62% | 166,07% | - | US$166,93 | - |
| 6864 |  Recovery Right Token RRT | US$0,6671 | 0,00% | -11,05% | - | US$167,19 | - |
| 6865 |  VENO VENO | US$0,000000000000 | 2,67% | -3,24% | - | US$156,70 | - |
| 6866 |  Movn MOV | US$0,01018 | 2,91% | -5,51% | - | US$166,25 | - |
| 6867 |  Wanaka Farm WAIRERE Token WAI | US$0,0001555 | -0,33% | -3,83% | - | US$166,03 | - |
| 6868 |  Generative AI GAI | US$0,00000002718 | 6,45% | 2,77% | - | US$165,63 | - |
| 6869 |  MoonwayV2 MW2 | US$0,000000000015 | 14,19% | 61,67% | - | US$165,57 | - |
| 6870 |  xJEWEL XJEWEL | US$0,3074 | 1,90% | -12,78% | - | US$164,29 | - |
| 6871 |  Ixinium XXA | US$0,008453 | -11,63% | -16,47% | - | US$163,98 | - |
| 6872 |  Block Ape Scissors BAS | US$0,02753 | 2,24% | -3,61% | - | US$163,46 | - |
| 6873 |  ToxicDeer Finance DEER | US$0,03283 | -5,30% | -5,37% | - | US$162,61 | - |
| 6874 |  Polars POL | US$0,001940 | 0,00% | -0,23% | - | - | - |
| 6875 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,37% | -0,90% | - | US$162,46 | - |
| 6876 |  GEORGE Token GEORGE | US$0,00001487 | -3,43% | -69,61% | - | US$162,30 | - |
| 6877 |  HUNNY FINANCE HUNNY | US$0,006795 | 2,03% | -1,00% | - | US$160,56 | - |
| 6878 |  NiftyPays NIFTY | US$0,001119 | 3,60% | -13,55% | - | US$160,44 | - |
| 6879 |  Metaverse Future METAF | US$0,000004907 | 50,82% | 43,44% | - | US$158,66 | - |
| 6880 |  Endless Board Game ENG | US$0,0002003 | -27,67% | -20,71% | - | US$158,42 | - |
| 6881 |  ZionTopia ZION | US$0,0001475 | -0,02% | -0,29% | - | US$158,35 | - |
| 6882 |  SquidGameToken SGT | US$0,000001689 | 2,82% | 1,22% | - | US$158,25 | - |
| 6883 |  VRES VRS | US$0,03171 | 11,25% | -10,32% | - | US$157,86 | - |
| 6884 |  Shira Cat CATSHIRA | US$0,00007334 | 1,31% | -49,26% | - | US$157,35 | - |
| 6885 |  Pong Heroes PONG | US$0,005635 | 2,10% | -2,57% | - | US$157,22 | - |
| 6886 |  YSL YSL | US$0,000000000001 | 22,90% | 34,24% | - | US$156,77 | - |
| 6887 |  Eloin ELOIN | US$0,000000000600 | 0,55% | -15,91% | - | US$156,27 | - |
| 6888 |  BALI TOKEN BLI | US$0,000000001132 | 4,70% | -7,11% | - | US$155,54 | - |
| 6889 |  Titi Financial TITI | US$0,000000000399 | 2,25% | -10,92% | - | US$155,50 | - |
| 6890 |  Communis COM | US$0,000000000008 | -0,09% | -14,73% | - | US$154,62 | - |
| 6891 |  GovWorld GOV | US$0,004464 | -0,98% | -0,91% | - | US$154,08 | - |
| 6892 |  Vaulteum VAULT | US$0,03321 | 1,35% | -4,94% | - | US$153,82 | - |
| 6893 |  Tip Me A Coffee TMAC | US$0,006037 | 15,61% | 2,54% | - | US$152,57 | - |
| 6894 |  Virtu VTU | US$21,47 | 1,20% | -0,92% | - | US$152,46 | - |
| 6895 |  Reflex RFX | US$0,0003693 | -24,60% | -29,28% | - | US$152,35 | - |
| 6896 |  CryptoDrop JUICE | US$0,00002559 | 2,92% | -5,39% | - | US$152,29 | - |
| 6897 |  Vege Token VEGE | US$0,3994 | 2,83% | 4,82% | - | US$148,16 | - |
| 6898 |  ASIX+ ASIX+ | US$0,0000001157 | 2,05% | -1,79% | - | US$151,72 | - |
| 6899 |  Solareum Wallet XSB | US$0,00005082 | -9,91% | -19,77% | - | US$151,41 | - |
| 6900 |  MADworld UMAD | US$0,001792 | 1,02% | -9,17% | - | US$151,23 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.