Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Kaby Gaming Token KGT | US$0,0002628 | -2,62% | -6,19% | - | US$130,26 | - |
| 6952 |  Tranquil Staked ONE STONE | US$0,03401 | -1,84% | -13,27% | - | US$129,41 | - |
| 6953 |  Scary Bunny SB | US$0,000000000001 | 1,65% | -3,13% | - | US$128,99 | - |
| 6954 |  Crypto Legions Bloodstone BLST | US$0,0002069 | -30,72% | -17,87% | - | US$128,93 | - |
| 6955 |  XList XLIST | US$0,002320 | 4,03% | 54,62% | - | US$128,84 | - |
| 6956 |  BSC Gold BSCGOLD | US$0,00006358 | 9,82% | -2,15% | - | US$128,66 | - |
| 6957 |  LIFEBIRD LIFEBIRD | US$0,000000000136 | 0,88% | -8,66% | - | US$127,19 | - |
| 6958 |  TON Token TON | US$0,01240 | 1,59% | -11,30% | - | US$126,97 | - |
| 6959 |  TCG Verse TCGC | US$0,05875 | 1,14% | -16,33% | - | US$126,43 | - |
| 6960 |  Beach Token (new) BEACH | US$0,0001071 | 2,06% | -3,04% | - | US$126,34 | - |
| 6961 |  Tracer DAO TCR | US$0,01016 | -4,77% | -28,57% | - | US$125,31 | - |
| 6962 |  Presale.World PRESALE | US$0,001574 | 1,74% | -12,68% | - | US$125,29 | - |
| 6963 |  Taroverse TARO | US$0,0001169 | -1,99% | -25,68% | - | US$124,97 | - |
| 6964 |  Finance AI FINANCEAI | US$0,0001305 | 1,46% | -1,86% | - | US$123,71 | - |
| 6965 |  botXcoin BOTX | US$0,003016 | 0,09% | -4,46% | - | US$123,09 | - |
| 6966 |  Sports 2K75 S2K | US$0,000000004490 | 1,79% | -3,18% | - | US$123,06 | - |
| 6967 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007527 | -16,69% | -17,03% | - | US$122,96 | - |
| 6968 |  Grape Finance GRAPE | US$0,02176 | -0,03% | -8,26% | - | US$168,77 | - |
| 6969 |  Smart Marketing Token SMT | US$0,06320 | 20,60% | 11,63% | - | US$122,59 | - |
| 6970 |  Crypto Inu ABCD | US$0,000000002020 | 15,12% | 21,31% | - | US$121,40 | - |
| 6971 |  Astro Ai ASTROAI | US$0,01036 | 1,69% | -14,80% | - | US$121,16 | - |
| 6972 |  YourWallet YOURWALLET | US$0,0004032 | 2,17% | -4,40% | - | US$120,59 | - |
| 6973 |  EurocoinToken ECTE | US$0,07598 | 3,05% | -7,24% | - | US$119,97 | - |
| 6974 |  BergerDoge BERGERDOGE | US$0,000000000000 | 1,81% | -4,24% | - | US$119,59 | - |
| 6975 |  Secret Skellies Society $CRYPT | US$0,002452 | 6,62% | -29,34% | - | US$119,89 | - |
| 6976 |  AMMYI Coin AMI | US$0,01829 | -17,79% | 0,14% | - | US$119,36 | - |
| 6977 |  Polygon HBD pHBD | US$0,9741 | -0,75% | -3,44% | - | US$118,89 | - |
| 6978 |  Monster Ball MFB | US$0,0009785 | -0,59% | -8,48% | - | US$118,40 | - |
| 6979 |  Vetter Skylabs VSL | US$0,0001732 | 2,12% | 0,86% | - | US$118,16 | - |
| 6980 |  Matrak Fan Token MTRK | US$0,002162 | 1,06% | -7,02% | - | US$118,00 | - |
| 6981 |  Bread BREAD | US$0,000000000014 | -56,41% | -60,79% | - | US$117,70 | - |
| 6982 |  Aalto Protocol AALTO | US$0,0002912 | -3,87% | -20,79% | - | US$117,66 | - |
| 6983 |  Assent Protocol ASNT | US$0,0001704 | 1,81% | -13,48% | - | US$117,26 | - |
| 6984 |  Wolf Town Wool WTWOOL | US$0,0001643 | -0,38% | -20,25% | - | US$116,69 | - |
| 6985 |  BNSD Finance BNSD | US$0,001492 | -1,32% | -12,49% | - | US$116,20 | - |
| 6986 |  Meeiro MEE | US$0,05169 | 1,80% | -24,10% | - | US$116,08 | - |
| 6987 |  EDAC EDAC | US$0,01862 | 3,00% | 136,25% | - | US$115,90 | - |
| 6988 |  WOOP WOOP | US$0,0006030 | 2,70% | -12,17% | - | US$114,75 | - |
| 6989 |  BullDoge BDOGE | US$0,000000000024 | -0,01% | -10,21% | - | US$115,64 | - |
| 6990 |  Dexpools DXP | US$2,65 | 1,39% | -22,76% | - | US$114,85 | - |
| 6991 |  Super Floki SLOKI | US$0,000000000002 | -14,77% | -26,70% | - | US$114,72 | - |
| 6992 |  Plutonians RPC | US$0,00003783 | -0,86% | -6,61% | - | US$114,41 | - |
| 6993 |  DeHero HEROES | US$0,02489 | -0,32% | -0,79% | - | US$114,38 | - |
| 6994 |  AmazingDoge ADOGE | US$0,00000006720 | 2,05% | -8,63% | - | US$113,28 | - |
| 6995 |  Vention VENTION | US$0,0005500 | 0,34% | 3,06% | - | US$116,19 | - |
| 6996 |  FitMax FITM | US$0,0004946 | 1,47% | -3,00% | - | US$112,59 | - |
| 6997 |  TRUTH SEEKERS TRUTH | US$0,1086 | 0,30% | -6,22% | - | US$112,48 | - |
| 6998 |  Shibking Inu SHIBKING | US$0,000000000767 | 1,91% | -3,35% | - | US$112,09 | - |
| 6999 |  Multiverse Capital MVC | US$0,00000009077 | 2,55% | -1,54% | - | US$111,51 | - |
| 7000 |  Vagabond VGO | US$0,007893 | 0,30% | -21,31% | - | US$111,42 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.