Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  pTokens BTC pBTC | US$7.241,15 | -60,96% | -11,70% | - | US$236,36 | - |
| 6752 |  XCF Token XCF | US$0,0008945 | -14,99% | -23,73% | - | US$195,36 | - |
| 6753 |  UpBots Token UBXN | US$0,002755 | 2,02% | 9,57% | - | US$219,76 | - |
| 6754 |  Walk To Earn W2E | US$0,000000000025 | -10,70% | -3,46% | - | US$219,63 | - |
| 6755 |  CHILI CHILI | US$0,000000003465 | 7,20% | -50,91% | - | US$218,88 | - |
| 6756 |  URUS URS | US$0,002827 | 0,94% | 0,42% | - | US$218,44 | - |
| 6757 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007007 | -1,39% | 0,24% | - | US$217,57 | - |
| 6758 |  RunBlox RUX | US$0,003981 | -1,23% | -8,27% | - | US$212,65 | - |
| 6759 |  Metamall MALL | US$0,0001010 | -2,51% | 19,61% | - | US$216,01 | - |
| 6760 |  Puzzle Hunters CHTS | US$0,001484 | 3,67% | -3,82% | - | US$215,20 | - |
| 6761 |  BunnyPark Game BG | US$0,00001351 | -3,42% | -6,16% | - | US$214,41 | - |
| 6762 |  HunnyDAO LOVE | US$0,03444 | -1,07% | -0,91% | - | US$214,31 | - |
| 6763 |  AlgoGems GEMS | US$0,02668 | 1,47% | -5,89% | - | US$214,49 | - |
| 6764 |  Myteamcoin MYC | US$0,0000002953 | -51,74% | -56,33% | - | US$210,40 | - |
| 6765 |  Cats Coin CTS | US$0,000000000056 | 3,50% | 30,17% | - | US$213,38 | - |
| 6766 |  ShopNEXT STE | US$0,09843 | -3,09% | -12,42% | - | US$213,09 | - |
| 6767 |  Olive Cash OLIVE | US$0,001445 | 0,26% | -4,55% | - | US$212,14 | - |
| 6768 |  MMSC PLATFORM MMSC | US$0,1111 | 11,10% | 23,25% | - | US$211,44 | - |
| 6769 |  Dohrnii DHN | US$0,01297 | -2,60% | -18,40% | - | US$210,68 | - |
| 6770 |  CoinSale Token COINSALE | US$0,00003265 | -2,38% | -16,18% | - | US$210,67 | - |
| 6771 |  Slime Royale Cupid Essence SCE | US$0,0007916 | -2,56% | -1,04% | - | US$210,02 | - |
| 6772 |  Flokimooni FLOKIM | US$0,00000006021 | 2,20% | -1,61% | - | US$209,68 | - |
| 6773 |  Orclands Metaverse ORC | US$0,001863 | 2,38% | -2,61% | - | US$208,92 | - |
| 6774 |  Defi Coin DEFC | US$0,02361 | 3,04% | -1,16% | - | US$207,98 | - |
| 6775 |  Agave AGVE | US$36,42 | -2,40% | -11,48% | - | US$208,06 | - |
| 6776 |  FANG Token FANG | US$0,02178 | 2,89% | -22,40% | - | US$211,09 | - |
| 6777 |  Star Wars Cat SWCAT | US$0,0000001827 | -2,72% | -13,03% | - | US$243,88 | - |
| 6778 |  Rise of Elves ROE | US$1,78 | 1,92% | -11,46% | - | US$206,29 | - |
| 6779 |  Sturgeon Moon MOON | US$0,000000006178 | 37,74% | 25,88% | - | US$206,08 | - |
| 6780 |  Floki Musk FLOKI | US$0,0000002339 | 5,79% | -26,71% | - | US$203,62 | - |
| 6781 |  PeerEx PERX | US$0,0000001000 | -50,00% | -50,02% | - | US$203,09 | - |
| 6782 |  XGOLD COIN XGOLD | US$0,002067 | -13,54% | -25,85% | - | US$202,28 | - |
| 6783 |  Qubit QBT | US$0,00008849 | -0,42% | -11,41% | - | US$201,12 | - |
| 6784 |  Cardano Gold CARGO | US$0,02682 | -1,34% | -12,74% | - | US$201,11 | - |
| 6785 |  ZOO Crypto World ZOO | US$0,0005520 | 1,71% | -2,00% | - | US$200,61 | - |
| 6786 |  Exchange Genesis Ethlas Medium XGEM | US$0,001585 | 1,84% | -14,43% | - | US$200,30 | - |
| 6787 |  DragonSB SB | US$0,0002089 | -2,41% | -11,09% | - | US$200,05 | - |
| 6788 |  FitR FMT | US$0,007401 | -2,64% | -11,62% | - | US$199,83 | - |
| 6789 |  DEFIAI DFAI | US$0,0002931 | -1,68% | 12,86% | - | US$199,78 | - |
| 6790 |  RIFI United RU | US$0,0003862 | -0,92% | -1,82% | - | US$199,71 | - |
| 6791 |  LetCoinShop LCS | US$0,01528 | 0,99% | -6,86% | - | US$199,51 | - |
| 6792 |  MoneydefiSwap MSD | US$0,00000006146 | 23,23% | -5,87% | - | US$199,36 | - |
| 6793 |  WIZ Protocol WIZ | US$0,000002647 | 2,02% | -7,34% | - | US$199,02 | - |
| 6794 |  Brayzin Heist BRZH | US$0,00006456 | 4,90% | 7,26% | - | US$197,49 | - |
| 6795 |  Light DeFi LIGHT | US$0,00004600 | 1,71% | -2,58% | - | US$196,24 | - |
| 6796 |  FLOKI AI FLOKIAI | US$0,000000000136 | -2,68% | 20,22% | - | US$195,61 | - |
| 6797 |  Kabosu KABOSU | US$0,000000002334 | 2,35% | -1,29% | - | US$194,90 | - |
| 6798 |  Kang3n KANG3N | US$0,009199 | 1,04% | -4,06% | - | US$194,83 | - |
| 6799 |  Privok Green Enegry PVK | US$0,0001700 | 16,75% | -43,35% | - | US$193,12 | - |
| 6800 |  StrongNode Edge SNE | US$0,00001268 | 0,85% | -8,19% | - | US$191,77 | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.