Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Coinstox CSX | US$0,00004030 | 2,28% | -0,77% | - | US$0,4300 | - |
| 8102 |  Nora Token NRA | US$0,000001270 | -16,32% | -24,50% | - | US$0,4300 | - |
| 8103 |  Solbank Token SBNK | US$0,000001977 | 0,04% | 4,02% | - | US$0,4200 | - |
| 8104 |  Virtual Reality Glasses VRG | US$0,0001893 | 2,26% | 1,16% | - | US$0,4100 | - |
| 8105 |  METAL FRIENDS MTLS | US$0,00001894 | 2,20% | -3,04% | - | US$0,4100 | - |
| 8106 |  SolX Gaming Guild SGG | US$0,00002802 | 3,62% | -51,51% | - | US$0,4100 | - |
| 8107 |  PlusOneCoin PLUS1 | US$0,001047 | 2,86% | 1,36% | - | US$0,3900 | - |
| 8108 |  CryptoGuards CGAR | US$0,0000002855 | -3,95% | -0,23% | - | US$0,3800 | - |
| 8109 |  Metatrone MET | US$0,000004873 | -0,88% | -12,60% | - | US$0,3600 | - |
| 8110 |  Rocket ROCKET | US$0,001634 | 2,18% | -2,53% | - | US$0,3400 | - |
| 8111 |  YSL.IO SYSL | US$0,000000000001 | -1,44% | 30,79% | - | US$0,3300 | - |
| 8112 |  EverestCoin EVCoin | US$0,00000003129 | 1,59% | -2,05% | - | US$0,3200 | - |
| 8113 |  Lina Network LINA | US$0,0003000 | -45,48% | -78,86% | - | US$0,3000 | - |
| 8114 |  IoTex Pad TEX | US$0,006263 | -0,10% | -3,00% | - | US$0,2700 | - |
| 8115 |  BikeN BKN | US$0,000000002508 | 2,18% | -21,08% | - | US$0,2600 | - |
| 8116 |  The Reaper RPR | US$0,02560 | -0,01% | -18,50% | - | US$0,2600 | - |
| 8117 |  CV SHOTS CVSHOT | US$0,002300 | -0,01% | -0,46% | - | US$0,2400 | - |
| 8118 |  MOTHEREARTH MOT | US$0,000001790 | -0,01% | -4,77% | - | US$0,2300 | - |
| 8119 |  MDCx MDCX | US$0,1655 | 74,65% | -86,90% | - | US$0,2100 | - |
| 8120 |  Nirvana prANA PRANA | US$0,005305 | -0,65% | -1,28% | - | US$0,1900 | - |
| 8121 |  ZION ZION | US$0,00001796 | 1,80% | -48,99% | - | US$0,1800 | - |
| 8122 |  Mickey MCK | US$0,0000002655 | 0,87% | -18,96% | - | US$0,1800 | - |
| 8123 |  VSolidus VSOL | US$0,00001730 | 57,26% | 22,66% | - | US$0,1800 | - |
| 8124 |  Blockmason Link BLINK | US$0,0001300 | -0,01% | -0,03% | - | US$0,1800 | - |
| 8125 |  Redacted Cartel BTRFLY | US$16,90 | -0,01% | -0,03% | - | US$0,1800 | - |
| 8126 |  Nitro NITRO | US$0,0001811 | 2,17% | -10,36% | - | US$0,1700 | - |
| 8127 |  Rome ROME | US$13,52 | -0,01% | -4,07% | - | US$0,1700 | - |
| 8128 |  Heros Token HEROS | US$0,000000000002 | -2,14% | -18,71% | - | US$0,1600 | - |
| 8129 |  Sucrecoin XSR | US$0,00008490 | 2,86% | -30,14% | - | US$0,1600 | - |
| 8130 |  Shikage SHKG | US$0,0001910 | 1,92% | -1,28% | - | US$0,1600 | - |
| 8131 |  Chip CHIP | US$0,000000000000 | 15,94% | -28,54% | - | US$0,1400 | - |
| 8132 |  EADX EADX | US$0,000006709 | 17,56% | -94,87% | - | US$0,1400 | - |
| 8133 |  Chihuahua In Space CIS | US$0,00000004831 | 2,18% | 0,53% | - | US$0,1400 | - |
| 8134 |  Himalayan Cat Coin HIMA | US$0,0000005842 | -1,06% | -27,49% | - | US$0,1300 | - |
| 8135 |  Ducato Finance Token DUCATO | US$0,007491 | -0,01% | -0,03% | - | US$0,1200 | - |
| 8136 |  Oppa OPPA | US$0,0000001398 | 1,64% | 4,74% | - | US$0,1200 | - |
| 8137 |  Euphoria WAGMI | US$0,06167 | 0,41% | -4,83% | - | US$0,1100 | - |
| 8138 |  aUSDC AUSDC | US$0,04541 | -95,46% | 20,76% | - | US$0,1000 | - |
| 8139 |  ChorusX CX1 | US$0,00003400 | -0,01% | 69,95% | - | US$0,09000 | - |
| 8140 |  SappChat APP | US$0,0002900 | -0,01% | 53,39% | - | US$0,09000 | - |
| 8141 |  Leonidas Token LEONIDAS | US$0,000006145 | -15,48% | 129,77% | - | US$0,09000 | - |
| 8142 |  Brokkr BRO | US$0,002210 | 3,64% | -15,81% | - | US$0,08000 | - |
| 8143 |  FuturoCoin FTO | US$0,00005660 | 2,86% | -37,91% | - | US$0,07000 | - |
| 8144 |  CRB Coin CRB | US$0,00003310 | -0,01% | -2,68% | - | US$0,07000 | - |
| 8145 |  Bamboo Coin BMBO | US$0,0000009925 | -0,12% | -5,14% | - | US$0,07000 | - |
| 8146 |  EmirateSwap EMC | US$0,000006663 | 38,15% | 29,26% | - | US$0,06000 | - |
| 8147 |  RopeCoin ROPE | US$0,000000000004 | 17,60% | 0,00% | - | US$0,06000 | - |
| 8148 |  MY IDENTITY COIN MYID | US$0,0004749 | 2,86% | -6,86% | - | US$0,05000 | - |
| 8149 |  MotionWreck Games MWG | US$0,00002100 | -0,01% | -0,03% | - | US$0,05000 | - |
| 8150 |  DIAMOND DIAMOND | US$19,20 | -0,01% | 27,96% | - | US$0,05000 | - |
Tabel di atas menampilkan halaman 163 dari total 188 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.