Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  ApeXit Finance APEX | US$0,001800 | -0,72% | 2,71% | - | US$2,72 | - |
| 7952 |  AIBRA ABR | US$0,0002262 | 1,17% | -15,13% | - | US$2,72 | - |
| 7953 |  Octorand OCTO | US$0,1438 | 1,44% | -16,63% | - | US$2,71 | - |
| 7954 |  Bluca BLUC | US$0,00006779 | 1,67% | -6,31% | - | US$2,70 | - |
| 7955 |  The Dynasty DYT | US$0,0004522 | 2,14% | -2,30% | - | US$2,66 | - |
| 7956 |  Upper Dollar USDU | US$0,001500 | -0,01% | -0,03% | - | US$2,66 | - |
| 7957 |  JPGold Coin JPGC | US$0,003710 | -5,64% | -36,09% | - | US$2,66 | - |
| 7958 |  MITA MITA | US$0,004103 | -0,03% | 0,06% | - | US$2,65 | - |
| 7959 |  KING FOREVER KFR | US$0,000000000001 | 2,15% | -2,84% | - | US$2,64 | - |
| 7960 |  Parrot Egg IPEGG | US$0,0006252 | 4,00% | -6,57% | - | US$1,69 | - |
| 7961 |  Steak Token STEAK | US$0,007709 | 5,21% | 2,72% | - | US$2,59 | - |
| 7962 |  MonsterQuest MQST | US$0,0006802 | 1,47% | 1,45% | - | US$2,58 | - |
| 7963 |  DUKE INU TOKEN DUKE | US$0,0000002465 | 2,25% | -0,49% | - | US$2,55 | - |
| 7964 |  Floki Rocket RLOKI | US$0,00000002841 | 2,14% | -1,50% | - | US$2,55 | - |
| 7965 |  LadderCaster LADA | US$0,0001985 | 1,81% | -18,20% | - | US$2,55 | - |
| 7966 |  Eroverse ERO | US$0,000002061 | -34,49% | 171,23% | - | US$2,51 | - |
| 7967 |  Totem Finance TOTEM | US$0,00007574 | -1,42% | -14,21% | - | US$2,51 | - |
| 7968 |  Thorus THO | US$0,02551 | 3,22% | -1,44% | - | US$2,47 | - |
| 7969 |  Goblin GOBLIN | US$0,000000001057 | 2,15% | -11,55% | - | US$2,45 | - |
| 7970 |  RB Finance RB | US$0,06698 | 2,01% | -17,54% | - | US$2,41 | - |
| 7971 |  Rivermount RM | US$0,0007001 | -0,01% | -0,03% | - | US$2,41 | - |
| 7972 |  Fragmint FRAG | US$0,002528 | -0,08% | -2,40% | - | US$2,41 | - |
| 7973 |  Metablackout MBT | US$0,0003340 | 4,04% | -40,80% | - | US$2,39 | - |
| 7974 |  Online Cold Wallet OCW | US$0,01700 | -0,01% | -0,03% | - | US$2,39 | - |
| 7975 |  Ninenoble NNN | US$0,000000000010 | 2,87% | -19,13% | - | US$2,36 | - |
| 7976 |  Generation GEN | US$0,009901 | -0,01% | 0,07% | - | US$2,31 | - |
| 7977 |  FIFADOGE FDOGE | US$0,00000002133 | -16,81% | -62,89% | - | US$2,29 | - |
| 7978 |  Wrapped SOL XSOL | US$21,67 | 1,03% | -11,46% | - | US$2,27 | - |
| 7979 |  ForthBox FBX | US$0,0004100 | -13,56% | -14,52% | - | US$2,21 | - |
| 7980 |  Falcon9 FALCON9 | US$0,000000000002 | -5,24% | -92,22% | - | US$2,21 | - |
| 7981 |  Lego Coin LEGO | US$0,01500 | -11,47% | -16,62% | - | US$2,20 | - |
| 7982 |  Animverse ANM | US$0,0004800 | -0,08% | -0,96% | - | US$2,19 | - |
| 7983 |  SafeEarth SAFEEARTH | US$0,000000000016 | -0,01% | -30,46% | - | US$2,17 | - |
| 7984 |  WAGMI on Solana WAGMI | US$0,0000003219 | 21,12% | 10,69% | - | US$2,16 | - |
| 7985 |  Stabilize STBZ | US$0,1535 | 1,37% | -10,99% | - | US$2,15 | - |
| 7986 |  Alien Shiba Inu ASHIB | US$0,0001631 | -15,35% | -0,34% | - | US$2,13 | - |
| 7987 |  Poof.cash POOF | US$0,0003593 | 1,35% | -14,27% | - | US$2,13 | - |
| 7988 |  Crypto Holding Frank Token CHFT | US$0,3873 | -10,42% | -2,52% | - | US$2,12 | - |
| 7989 |  New Community Luna $CLUNA | US$0,00000002133 | 3,20% | -0,57% | - | US$2,11 | - |
| 7990 |  SAFESUN SAFESUN | US$0,0000001400 | -0,01% | -0,03% | - | US$2,03 | - |
| 7991 |  FiboDex FIBO | US$0,000000004105 | -41,32% | -17,92% | - | US$2,03 | - |
| 7992 |  Funder One Capital FUNDX | US$317,52 | 1,42% | -11,21% | - | US$2,00 | - |
| 7993 |  Algomint GOMINT | US$0,003548 | 0,46% | -17,31% | - | US$1,98 | - |
| 7994 |  GADGETWAR GWAR | US$0,0001936 | 0,12% | -0,36% | - | US$1,96 | - |
| 7995 |  Space Vikings SVT | US$0,000000000147 | 3,93% | 0,92% | - | US$1,96 | - |
| 7996 |  Monopoly Millionaire Game MMG | US$0,001750 | -0,01% | -0,03% | - | US$1,93 | - |
| 7997 |  Colibri Protocol CLBR | US$0,00001868 | 1,42% | -11,21% | - | US$1,87 | - |
| 7998 |  PlayChip PLA | US$0,00003033 | 13,81% | 77,76% | - | US$1,86 | - |
| 7999 |  Degen Dex DEGN | US$0,0000006355 | -2,22% | -1,81% | - | US$1,86 | - |
| 8000 |  Binance Smart Chain Girl BSCGIRL | US$0,001382 | -0,01% | -0,03% | - | US$1,77 | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.