Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Ulti Arena ULTI | US$0,0000002587 | 26,34% | -5,08% | - | US$6,31 | - |
| 7802 |  PolyPup Finance COLLAR | US$0,001573 | -2,61% | -18,71% | - | US$6,31 | - |
| 7803 |  Solcubator SOLC | US$0,00003171 | 2,04% | -35,68% | - | US$6,30 | - |
| 7804 |  BULL FINANCE BULL | US$0,000000000536 | 2,16% | -1,61% | - | US$6,26 | - |
| 7805 |  LYFE LYFE | US$3,39 | -2,77% | -2,83% | - | US$6,23 | - |
| 7806 |  DeFi Gold DFGL | US$0,05500 | -0,01% | -6,81% | - | US$6,20 | - |
| 7807 |  bePAY Finance BECOIN | US$0,002561 | -4,70% | -40,46% | - | US$6,16 | - |
| 7808 |  BUMooN BUMN | US$0,000000000188 | 2,10% | -2,83% | - | US$6,15 | - |
| 7809 |  Equinox ENX | US$0,0003457 | 2,09% | -17,75% | - | US$6,15 | - |
| 7810 |  Marble Heroes MBH | US$0,00002827 | 44,15% | -54,37% | - | US$9,44 | - |
| 7811 |  Waifer WAIFER | US$0,000000000211 | 2,66% | -10,72% | - | US$6,04 | - |
| 7812 |  MOREAL $MOR | US$0,3558 | -0,01% | -22,68% | - | US$6,04 | - |
| 7813 |  ZOOM Protocol $ZOOM | US$0,0000002827 | 5,61% | -39,47% | - | US$5,99 | - |
| 7814 |  CorgiNFTGame SPET | US$0,00001922 | -0,30% | -0,73% | - | US$5,95 | - |
| 7815 |  Axia Protocol AXIA | US$0,009301 | -0,01% | -0,03% | - | US$5,94 | - |
| 7816 |  Kintaman KINTA | US$0,00002720 | 2,35% | -6,96% | - | US$5,94 | - |
| 7817 |  Plata Network PLATA | US$0,0002799 | -0,36% | -8,16% | - | US$5,93 | - |
| 7818 |  THENODE THE | US$0,01550 | -0,01% | -0,03% | - | US$5,92 | - |
| 7819 |  Global Gaming GMNG | US$0,00003736 | 1,42% | -11,21% | - | US$5,90 | - |
| 7820 |  Auroracoin AUR | US$0,02490 | 6,49% | -4,69% | - | US$5,86 | - |
| 7821 |  Ecowatt EWT | US$0,006201 | -11,43% | -11,45% | - | US$5,86 | - |
| 7822 |  Roboots RBO | US$0,0002441 | -1,79% | -15,03% | - | US$5,71 | - |
| 7823 |  NFT4Play 4PLAY | US$0,00003302 | -0,38% | -6,18% | - | US$5,69 | - |
| 7824 |  Miku MIKU | US$0,00000007605 | -48,73% | 4,65% | - | US$5,68 | - |
| 7825 |  CatBonk CABO | US$0,000000000574 | 2,96% | -2,23% | - | US$5,58 | - |
| 7826 |  Tegro TGR | US$0,1131 | 1,54% | -14,42% | - | US$5,58 | - |
| 7827 |  OC Protocol OCP | US$0,007358 | 33,72% | 101,80% | - | US$5,57 | - |
| 7828 |  WHITEX WHX | US$0,0002488 | -0,01% | -0,03% | - | US$5,45 | - |
| 7829 |  Mother of Memes MOM | US$0,000000000013 | -0,01% | 11,32% | - | US$5,44 | - |
| 7830 |  SmartLOX SMARTLOX | US$0,00003615 | -0,01% | 21,36% | - | US$5,38 | - |
| 7831 |  FlokiDash FLOKIDASH | US$0,000000003338 | 1,53% | -0,48% | - | US$5,33 | - |
| 7832 |  Lux Bio Cell LBXC | US$0,000002200 | -60,26% | -24,16% | - | US$5,28 | - |
| 7833 |  POLYDeFI OCTAGON | US$0,001235 | -1,24% | -5,81% | - | US$5,26 | - |
| 7834 |  MetaPlanet AI MPLAI | US$0,0005404 | 2,18% | -1,71% | - | US$5,25 | - |
| 7835 |  RUSH RUC | US$0,008461 | 2,86% | -6,86% | - | US$5,24 | - |
| 7836 |  WidiLand WIDI | US$0,00009847 | 1,52% | -11,72% | - | US$5,22 | - |
| 7837 |  Pink Panther Lovers PPL | US$0,000000000006 | 2,15% | -2,56% | - | US$5,22 | - |
| 7838 |  Orkan ORKAN | US$0,3426 | 0,87% | -18,64% | - | US$5,19 | - |
| 7839 |  Panda Coin PANDA | US$0,000004549 | 3,61% | 3,59% | - | US$5,18 | - |
| 7840 |  BarbecueSwap Finance BBQ | US$0,0001533 | 92,48% | 1,37% | - | US$5,13 | - |
| 7841 |  Daddy Doge DADDYDOGE | US$0,000000002898 | 2,17% | -1,37% | - | US$5,11 | - |
| 7842 |  SANGKARA MISA MISA | US$0,0000002500 | -0,01% | -19,38% | - | US$5,06 | - |
| 7843 |  Kittens & Puppies KAP | US$0,0000001521 | 5,62% | -7,47% | - | US$5,03 | - |
| 7844 |  Bananatok BNA | US$0,00008501 | -59,53% | 2,38% | - | US$5,01 | - |
| 7845 |  JIMNGAME JIMN | US$0,01880 | -6,01% | -12,58% | - | US$5,01 | - |
| 7846 |  Anito Legends GINTO | US$0,01920 | -0,05% | -0,53% | - | US$4,99 | - |
| 7847 |  Oh! Finance OH | US$0,003465 | 1,94% | -25,92% | - | US$4,98 | - |
| 7848 |  Atlas Aggregator ATA | US$0,000000000056 | -45,64% | -100,00% | - | US$4,97 | - |
| 7849 |  DiveWallet Token DWT | US$0,000000000005 | 3,58% | 9,47% | - | US$4,96 | - |
| 7850 |  Mission Helios HELIOS | US$0,00000005460 | -0,01% | -0,21% | - | US$4,87 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.