Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  PocketRocket POCROC | US$0,000000000012 | 4,70% | -57,16% | - | US$14,97 | - |
| 7602 |  METAROBOX RBX | US$0,00000001309 | 39,73% | -2,03% | - | US$14,87 | - |
| 7603 |  Fish Crypto FICO | US$0,0001302 | 2,11% | -0,58% | - | US$14,77 | - |
| 7604 |  Shiba Inu Empire SHIBEMP | US$0,000000000038 | 12,80% | 8,11% | - | US$14,75 | - |
| 7605 |  The Xenobots Project XENO | US$4.677,37 | -22,13% | -19,75% | - | US$14,73 | - |
| 7606 |  Seeded Network SEEDED | US$0,0007021 | -0,26% | -0,34% | - | US$14,63 | - |
| 7607 |  Etermon ETM | US$0,0001852 | -35,73% | -36,31% | - | US$14,55 | - |
| 7608 |  SuperStep SGMT | US$0,00001552 | 10,85% | 7,85% | - | US$14,42 | - |
| 7609 |  SDAO SDAO | US$0,01045 | -1,13% | -7,58% | - | US$14,40 | - |
| 7610 |  Knights & Peasants KNIGHT | US$0,0007325 | -2,12% | -32,59% | - | US$11,87 | - |
| 7611 |  GMCash GMC | US$0,2315 | -6,98% | -73,80% | - | US$14,35 | - |
| 7612 |  myMessage MESA | US$0,00000002854 | -3,15% | 0,17% | - | US$14,31 | - |
| 7613 |  Metaxy MXY | US$0,0001066 | 1,88% | -4,46% | - | US$14,20 | - |
| 7614 |  Unlimited FiscusFYI UFFYI | US$0,002830 | 2,86% | -6,86% | - | US$14,19 | - |
| 7615 |  Baby Shark BSHARK | US$0,000000000002 | 1,92% | -0,25% | - | US$14,02 | - |
| 7616 |  RecoveryDAO REC | US$0,1394 | -0,06% | 0,36% | - | US$13,91 | - |
| 7617 |  Telegram Inu TINU | US$0,000004374 | 2,02% | 3,58% | - | US$13,91 | - |
| 7618 |  Bitcamp BCM | US$0,008761 | -2,40% | -0,83% | - | US$13,80 | - |
| 7619 |  Grave GRVE | US$0,02480 | 3,76% | -8,06% | - | US$13,77 | - |
| 7620 |  Fast To Earn F2E | US$0,0005524 | 0,49% | 4,76% | - | US$13,75 | - |
| 7621 |  SwapDEX SDX | US$0,004103 | 1,78% | 13,82% | - | US$13,75 | - |
| 7622 |  Wanda Exchange WE | US$0,006129 | -0,10% | -0,29% | - | US$13,74 | - |
| 7623 |  Falcon FLN | US$0,0001640 | 2,10% | -8,39% | - | US$13,71 | - |
| 7624 |  Bafi Finance BAFI | US$0,4664 | 1,81% | -3,32% | - | US$13,70 | - |
| 7625 |  CreamPYE PYE | US$0,000000001500 | -0,01% | -0,03% | - | US$13,65 | - |
| 7626 |  Nerian Network NERIAN | US$0,003500 | -12,51% | -16,69% | - | US$13,59 | - |
| 7627 |  Hoppers Game FLY | US$0,0007658 | 2,73% | -21,79% | - | US$13,59 | - |
| 7628 |  Scientia SCIE | US$0,0003916 | 1,93% | -1,64% | - | US$13,54 | - |
| 7629 |  RealLink REAL | US$0,02310 | -0,01% | 118,89% | - | US$13,41 | - |
| 7630 |  Cometh MUST | US$12,39 | -0,17% | -12,27% | - | US$13,39 | - |
| 7631 |  Undead Finance UNDEAD | US$0,002285 | 3,14% | -21,00% | - | US$13,38 | - |
| 7632 |  KittyShiba KSHIBA | US$0,000000000019 | 0,84% | -1,70% | - | US$13,34 | - |
| 7633 |  MariCoin MCOIN | US$0,007115 | 0,77% | -9,03% | - | US$13,30 | - |
| 7634 |  Wrapped Pi WPI | US$0,8875 | 0,06% | 2,25% | - | US$16,53 | - |
| 7635 |  Infinite Ecosystem INFINITY | US$0,3221 | -10,30% | -66,72% | - | US$13,18 | - |
| 7636 |  One Basis OBS | US$0,2441 | 0,27% | -3,22% | - | US$13,17 | - |
| 7637 |  Melo Token MELO | US$0,00000006318 | 0,41% | 3,23% | - | US$13,16 | - |
| 7638 |  DeVolution DEVO | US$0,002961 | 1,35% | 2,49% | - | US$13,09 | - |
| 7639 |  Grim EVO GRIM EVO | US$0,08466 | 3,74% | -23,73% | - | US$13,08 | - |
| 7640 |  Gamma GAM | US$0,0009275 | 0,89% | -21,03% | - | US$12,98 | - |
| 7641 |  DeathRoad DRACE | US$0,001117 | -0,10% | -0,43% | - | US$12,97 | - |
| 7642 |  XBlue Finance XB | US$0,03142 | -2,82% | -23,09% | - | US$12,97 | - |
| 7643 |  2G CARBON COIN 2GCC | US$0,2396 | -23,32% | -26,80% | - | US$12,92 | - |
| 7644 |  NFTL NFTL | US$0,002053 | -6,97% | 4,09% | - | US$12,89 | - |
| 7645 |  Football Stars FootballStars | US$0,0000008371 | 2,18% | -1,40% | - | US$12,88 | - |
| 7646 |  Doctors Coin DRS | US$0,001132 | -13,20% | -6,86% | - | US$12,86 | - |
| 7647 |  GreenTek GTE | US$0,04285 | 1,42% | -11,21% | - | US$12,85 | - |
| 7648 |  Hey Floki AI A2E | US$0,000000003535 | 0,78% | -4,33% | - | US$12,84 | - |
| 7649 |  Torex TOR | US$0,003283 | 2,03% | -66,36% | - | US$12,76 | - |
| 7650 |  Milk MILK | US$0,00002907 | 0,15% | -4,55% | - | US$12,70 | - |
Tabel di atas menampilkan halaman 153 dari total 188 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.