Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Dragoma DMA | US$0,0003287 | 1,27% | -0,04% | - | US$23,59 | - |
| 7502 |  Zuplo ZLP | US$0,001217 | 1,75% | -10,23% | - | US$23,59 | - |
| 7503 |  APEmove Governance Token BAPE | US$0,0008595 | 0,03% | -0,13% | - | US$23,51 | - |
| 7504 |  Pandora Spirit PSR | US$0,2010 | -0,39% | -0,02% | - | US$23,48 | - |
| 7505 |  JD Coin JDC | US$0,02024 | 20,34% | -8,02% | - | US$23,34 | - |
| 7506 |  Artemis Protocol MIS | US$0,0002573 | -1,61% | -14,21% | - | US$23,22 | - |
| 7507 |  ADToken AD | US$0,00000005304 | -1,12% | -3,52% | - | US$23,20 | - |
| 7508 |  Unobtanium UNO | US$3,68 | -0,05% | 27,46% | - | US$23,14 | - |
| 7509 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,69% | -3,37% | - | US$23,07 | - |
| 7510 |  CZbnb CZBNB | US$11,43 | 3,00% | 0,16% | - | US$22,85 | - |
| 7511 |  Lucky Lion LUCKY | US$0,0001295 | -1,02% | 21,56% | - | US$22,66 | - |
| 7512 |  FADO Go FADO | US$0,0001148 | -0,14% | -0,46% | - | US$22,55 | - |
| 7513 |  Kephi Gallery KPHI | US$0,0009001 | -0,01% | -0,03% | - | US$22,51 | - |
| 7514 |  HEdpAY HDP.ф | US$0,1077 | -0,01% | 11,57% | - | US$22,44 | - |
| 7515 |  Litecash CASH | US$0,0007230 | 67,93% | -7,09% | - | US$22,44 | - |
| 7516 |  Apple Network ANK | US$0,00002096 | 1,08% | -11,64% | - | US$22,40 | - |
| 7517 |  2023 MOON 2023MOON | US$0,00000002058 | -13,62% | -6,22% | - | US$22,38 | - |
| 7518 |  Brinc.fi BRC | US$0,07830 | 109,61% | -1,90% | - | US$22,35 | - |
| 7519 |  Community Doge Coin CCDOGE | US$0,000000000037 | 1,97% | -1,92% | - | US$22,27 | - |
| 7520 |  Baby Floki Billionaire BabyFB | US$0,000000000048 | 11,86% | -21,23% | - | US$22,24 | - |
| 7521 |  JINDO INU JIND | US$0,000000000353 | 0,48% | -1,55% | - | US$22,17 | - |
| 7522 |  Hybrid Bank Cash HBC | US$0,0002580 | 7,49% | 130,29% | - | US$22,13 | - |
| 7523 |  xMooney XM | US$0,00003478 | 0,67% | -6,70% | - | US$22,02 | - |
| 7524 |  MACH Project MACH | US$0,01783 | 2,10% | -8,48% | - | US$21,67 | - |
| 7525 |  TLabs TBS | US$0,00005015 | 3,18% | -31,96% | - | US$21,62 | - |
| 7526 |  Crypto Accept ACPT | US$0,00006267 | 1,08% | -11,64% | - | US$21,51 | - |
| 7527 |  opxSliz OPXVESLIZ | US$0,01720 | 2,61% | -37,41% | - | US$21,36 | - |
| 7528 |  Pomicoin POMI | US$0,00000005000 | -37,51% | -50,02% | - | US$21,33 | - |
| 7529 |  Zibu ZIBU | US$0,0000001526 | 2,11% | -2,09% | - | US$21,11 | - |
| 7530 |  IOTEN IOTN | US$0,0000005399 | 11,58% | -9,88% | - | US$21,07 | - |
| 7531 |  CYBER SOCCER COCA | US$0,000000004101 | 2,12% | -2,84% | - | US$20,98 | - |
| 7532 |  DogeZone DGZ | US$0,0000001225 | 1,80% | -1,67% | - | US$20,92 | - |
| 7533 |  Wrapped Staked Olympus WSOHM | US$2.591,56 | 1,09% | 4,80% | - | US$20,85 | - |
| 7534 |  Invictus IN | US$0,1308 | 13,48% | 8,95% | - | US$20,80 | - |
| 7535 |  ORBIS ORBC | US$0,03900 | 1,00% | 461,25% | - | US$20,68 | - |
| 7536 |  DeFido DEFIDO | US$0,001534 | -18,67% | -22,64% | - | US$20,65 | - |
| 7537 |  Battle Inu BINU | US$0,000000000000 | 7,25% | 12,94% | - | US$20,55 | - |
| 7538 |  GNFT GNFT | US$3,10 | 0,22% | -16,90% | - | US$20,30 | - |
| 7539 |  SaltSwap Finance SALT | US$0,0006246 | 1,08% | -0,63% | - | US$20,24 | - |
| 7540 |  Skillchain SKI | US$0,005000 | -0,01% | 98,04% | - | US$19,97 | - |
| 7541 |  SmartNFT SMARTNFT | US$0,00002604 | -0,01% | 0,05% | - | US$19,95 | - |
| 7542 |  Himo World HIMO | US$0,001680 | -0,12% | -1,36% | - | US$19,92 | - |
| 7543 |  Spartacus SPA | US$30,71 | 2,87% | -6,60% | - | US$19,88 | - |
| 7544 |  EverSAFU EVERSAFU | US$0,00001369 | 2,72% | -1,15% | - | US$19,80 | - |
| 7545 |  Chihiro Inu CHIRO | US$0,000000000001 | 100,41% | 0,68% | - | US$19,76 | - |
| 7546 |  Swaperry PERRY | US$0,0009794 | 0,23% | -0,55% | - | US$19,65 | - |
| 7547 |  Canto Shib CSHIB | US$0,000000000033 | 2,16% | -10,65% | - | US$19,64 | - |
| 7548 |  Joe Hat Token HAT | US$401,20 | 3,45% | -13,98% | - | US$19,62 | - |
| 7549 |  Maximus MAXI | US$0,01019 | 0,56% | -14,54% | - | US$19,52 | - |
| 7550 |  Envelop NIFTSY | US$0,004316 | -8,92% | -2,70% | - | US$19,51 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.