Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Shih Tzu Inu SHIH-TZU | US$0,000000000222 | 2,15% | -2,70% | - | US$39,85 | - |
| 7352 |  Simbcoin Swap SMBSWAP | US$0,001004 | -15,60% | 2,19% | - | US$39,82 | - |
| 7353 |  Owloper Owl OWL | US$0,002611 | 2,96% | -20,22% | - | US$39,72 | - |
| 7354 |  Hachiko HACHIKO | US$0,000000000275 | 9,33% | 8,37% | - | US$39,51 | - |
| 7355 |  Timeleap Finance TIME | US$0,2282 | 0,31% | -9,62% | - | US$38,98 | - |
| 7356 |  Shipit pro SHPP | US$0,001089 | 1,91% | -4,74% | - | US$38,71 | - |
| 7357 |  Snake Token SNK | US$0,0002596 | 99,64% | -6,73% | - | US$38,69 | - |
| 7358 |  KaraStar UMY UMY | US$0,001057 | 1,53% | -1,95% | - | US$38,66 | - |
| 7359 |  BRCP TOKEN BRCP | US$0,004340 | -0,01% | -0,03% | - | US$38,57 | - |
| 7360 |  Shush Club SHUSH | US$0,00006295 | -0,27% | -7,92% | - | US$38,26 | - |
| 7361 |  Adamant ADDY | US$0,2453 | 0,57% | -13,75% | - | US$38,17 | - |
| 7362 |  HubinNetwork HBN | US$0,0003105 | 34,99% | -10,96% | - | US$38,05 | - |
| 7363 |  Mini Tiger MINITIGER | US$0,000000000000 | -12,57% | -86,20% | - | US$38,02 | - |
| 7364 |  Smart Donation Coin SDC | US$0,07902 | 0,07% | -3,08% | - | US$37,86 | - |
| 7365 |  Aloha ALOHA | US$0,001358 | 0,68% | -19,96% | - | US$37,81 | - |
| 7366 |  DexBrowser BRO | US$0,003192 | -0,28% | -1,05% | - | US$37,77 | - |
| 7367 |  Yaku $YAKU | US$0,004320 | 15,08% | -15,85% | - | US$40,11 | - |
| 7368 |  Yobit Token YO | US$740,53 | -0,61% | -8,43% | - | US$37,03 | - |
| 7369 |  Takyon TY | US$0,007679 | -14,18% | -29,58% | - | US$30,55 | - |
| 7370 |  The MVP Society DGEN | US$0,001152 | 3,75% | 16,35% | - | US$37,00 | - |
| 7371 |  SideKick Token SK | US$0,01467 | 2,18% | -2,80% | - | US$36,92 | - |
| 7372 |  HTMOON HTMOON | US$0,000000000120 | 1,32% | -6,52% | - | US$36,90 | - |
| 7373 |  WOLVERINU (new) WOLVERINU | US$0,000000000042 | 1,47% | 0,00% | - | US$36,72 | - |
| 7374 |  Coin Of Champions COC | US$0,000000009867 | -17,12% | -20,80% | - | US$36,52 | - |
| 7375 |  Libonomy LBY | US$0,0007201 | -0,01% | -5,03% | - | US$36,29 | - |
| 7376 |  Demeter DUSD | US$0,03441 | -0,34% | 2,77% | - | US$36,23 | - |
| 7377 |  RocketFi ROCKETFI | US$0,0000006109 | 2,12% | -1,11% | - | US$36,03 | - |
| 7378 |  PolygonFarm Finance SPADE | US$0,01608 | -0,61% | -10,42% | - | US$35,89 | - |
| 7379 |  DOGE WORLD CUP DWC | US$0,00000004887 | 2,99% | -20,67% | - | US$35,78 | - |
| 7380 |  CharacterAI CHAI | US$0,0009157 | -50,21% | 0,00% | - | US$35,65 | - |
| 7381 |  Charlie Finance CHT | US$0,000004529 | 34,72% | -29,29% | - | US$35,53 | - |
| 7382 |  vBSWAP VBSWAP | US$9,58 | 2,24% | -1,34% | - | US$35,50 | - |
| 7383 |  Binancedog Bidog | US$0,000000000406 | 2,23% | -1,37% | - | US$35,43 | - |
| 7384 |  Yamanote-Sen YMNT | US$0,00006009 | 0,26% | -22,54% | - | US$35,38 | - |
| 7385 |  GreenFuel GREENFUEL | US$0,004100 | -8,88% | 15,46% | - | US$35,38 | - |
| 7386 |  HeroVerse HER | US$0,0002428 | 0,30% | 0,54% | - | US$35,25 | - |
| 7387 |  Cowboy Snake COWS | US$0,0007301 | 2,11% | -19,29% | - | US$35,19 | - |
| 7388 |  BHAX Token BHAX | US$0,003351 | 0,95% | -7,83% | - | US$35,04 | - |
| 7389 |  Mindfolk Wood $WOOD | US$0,0005033 | 9,58% | 13,76% | - | US$34,78 | - |
| 7390 |  CrossSwap CSWAP | US$0,008270 | 2,06% | -7,94% | - | US$34,69 | - |
| 7391 |  Tangent TANG | US$0,002364 | 1,18% | -46,85% | - | US$34,34 | - |
| 7392 |  TruBadger TRUBGR | US$0,000000004650 | 2,90% | -0,79% | - | US$34,32 | - |
| 7393 |  fomobsc FOMO | US$0,002172 | 1,58% | -8,13% | - | US$34,28 | - |
| 7394 |  CZshares CZSHARES | US$0,7048 | 0,86% | -16,81% | - | US$34,27 | - |
| 7395 |  Greenhouse GREEN | US$0,005043 | -6,61% | -11,10% | - | US$34,27 | - |
| 7396 |  ELON CAT COIN ELONCAT | US$0,00000001769 | -12,03% | 3,06% | - | US$34,12 | - |
| 7397 |  Pi Protocol PIP | US$0,5356 | 2,05% | -7,43% | - | US$34,09 | - |
| 7398 |  GTI Token GTI | US$0,03992 | 1,50% | 0,64% | - | US$34,05 | - |
| 7399 |  Charactbit CHB | US$0,0003390 | 6,17% | 1,04% | - | US$33,89 | - |
| 7400 |  Digichain DIGICHAIN | US$0,00001161 | 1,65% | -11,91% | - | US$33,87 | - |
Tabel di atas menampilkan halaman 148 dari total 188 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.