Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,56% | -2,44% | - | US$19,49 | - |
| 7552 |  Risu RISU | US$0,00004336 | 1,93% | -2,13% | - | US$19,49 | - |
| 7553 |  QURAS XQC | US$0,003000 | -27,07% | -0,39% | - | US$19,30 | - |
| 7554 |  Incognito PRV | US$0,1747 | -0,40% | -14,41% | - | US$19,25 | - |
| 7555 |  NFTStyle NFTSTYLE | US$0,000000000172 | 0,64% | -5,25% | - | US$19,19 | - |
| 7556 |  CheeseSwap CHEESE | US$0,0000005267 | 1,10% | 9,27% | - | US$19,16 | - |
| 7557 |  Pangolin Swap PANGOLIN | US$0,004793 | 1,10% | -0,67% | - | US$19,01 | - |
| 7558 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | 20,29% | -31,94% | - | US$18,91 | - |
| 7559 |  Novatoken NVT | US$0,001253 | 0,47% | -19,71% | - | US$18,76 | - |
| 7560 |  TronAI TAI | US$0,00003580 | 0,33% | -14,38% | - | US$18,75 | - |
| 7561 |  RedFEG REDFEG | US$0,000000000000 | 3,90% | -0,73% | - | US$18,40 | - |
| 7562 |  KingSpeed KSC | US$0,001488 | -0,90% | -6,09% | - | US$18,38 | - |
| 7563 |  Blizzard.money xBLZD | US$0,01868 | 0,46% | -2,42% | - | US$18,37 | - |
| 7564 |  Dextoken DEXG | US$11,21 | 1,42% | -11,21% | - | US$18,37 | - |
| 7565 |  Bee Capital BEE | US$0,03345 | -0,04% | -0,54% | - | US$18,25 | - |
| 7566 |  HappyFans HAPPY | US$0,000002247 | 2,08% | -13,48% | - | US$18,10 | - |
| 7567 |  Multi-Chain Capital (new) MCC | US$0,0000004379 | 2,15% | 4,80% | - | US$18,08 | - |
| 7568 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 2,04% | -6,57% | - | US$18,02 | - |
| 7569 |  Swole Doge SWOLE | US$0,000003694 | 4,83% | -4,05% | - | US$17,74 | - |
| 7570 |  ElevenToken ELVN | US$0,001189 | -0,14% | -0,66% | - | US$17,70 | - |
| 7571 |  Decentralized Community Investment Protocol DCIP | US$0,000000001930 | 2,16% | -3,08% | - | US$17,69 | - |
| 7572 |  LuckyChip LC | US$0,001291 | 2,15% | -6,31% | - | US$17,64 | - |
| 7573 |  FLAMA FMA | US$0,02764 | 1,42% | -11,21% | - | US$17,62 | - |
| 7574 |  Solidex SEX | US$0,009284 | 3,40% | -11,58% | - | US$17,58 | - |
| 7575 |  iStable I-STABLE | US$0,0001815 | 2,02% | -2,84% | - | US$17,29 | - |
| 7576 |  Astro Verse ASV | US$0,000006948 | 1,76% | -1,17% | - | US$17,23 | - |
| 7577 |  NFTTONE TONE | US$0,000000000142 | 2,05% | -4,45% | - | US$17,22 | - |
| 7578 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | -0,03% | - | US$17,03 | - |
| 7579 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01465 | -0,49% | -8,61% | - | US$16,87 | - |
| 7580 |  Snap Token SNAP | US$0,0003103 | 2,39% | -2,50% | - | US$16,84 | - |
| 7581 |  SchwiftAI SWAI | US$0,001450 | 1,45% | 29,75% | - | US$16,76 | - |
| 7582 |  SOLA Token SOLA | US$0,001115 | 0,90% | -2,85% | - | US$16,50 | - |
| 7583 |  Bee AI Labs BLAB | US$0,000000007741 | 18,90% | -26,26% | - | US$16,47 | - |
| 7584 |  FIFA-Laeeb LAEEB | US$0,000000000049 | 0,93% | -4,40% | - | US$16,47 | - |
| 7585 |  Time Raiders XPND | US$0,0002839 | -0,77% | -2,71% | - | US$16,33 | - |
| 7586 |  Blocks Space BLS | US$0,0008023 | -0,36% | -6,73% | - | US$16,09 | - |
| 7587 |  beFITTER HEE | US$0,00006182 | -0,54% | 14,68% | - | US$16,06 | - |
| 7588 |  Sovi Finance SOVI | US$0,2119 | -0,20% | -5,49% | - | US$15,62 | - |
| 7589 |  CyBloc Battery Token CBT | US$0,0001488 | -0,11% | 0,73% | - | US$15,58 | - |
| 7590 |  Raptor Finance RPTR | US$0,0001349 | 7,13% | -10,61% | - | US$15,50 | - |
| 7591 |  Dante Finance DANTE | US$0,006567 | 0,05% | -12,99% | - | US$15,38 | - |
| 7592 |  Shakita Inu SHAK | US$0,00008508 | -0,01% | -2,31% | - | US$15,33 | - |
| 7593 |  PolyBeta Finance BETA | US$0,2623 | 0,65% | -4,49% | - | US$15,32 | - |
| 7594 |  CHRISTMAS SHIBA XSHIB | US$0,0000005640 | -5,60% | -33,16% | - | US$15,29 | - |
| 7595 |  Spacelens SPACE | US$0,001077 | -0,01% | -17,22% | - | US$15,17 | - |
| 7596 |  Koakuma KKMA | US$0,003228 | 2,12% | -14,10% | - | US$15,14 | - |
| 7597 |  Dinoland DNL | US$0,0001859 | 1,82% | -1,80% | - | US$15,12 | - |
| 7598 |  Intexcoin INTX | US$0,00007908 | 1,72% | -6,77% | - | US$15,12 | - |
| 7599 |  WatchDO WDO | US$0,0005878 | 2,11% | -3,06% | - | US$15,10 | - |
| 7600 |  Diamond DND DND | US$0,000009163 | 1,47% | -7,88% | - | US$15,01 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.