Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Xrp Classic (old) XRPC | US$0,003879 | 2,13% | -2,64% | - | US$33,79 | - |
| 7402 |  SafeGrow SFG | US$0,00002695 | 29,05% | -0,09% | - | US$33,74 | - |
| 7403 |  The Everlasting Parachain ELP | US$0,02553 | 0,97% | -5,52% | - | US$33,70 | - |
| 7404 |  Suneku SUNEKU | US$0,000000000054 | 1,53% | -7,84% | - | US$33,67 | - |
| 7405 |  Cylum Finance CYM | US$0,000007362 | -1,22% | -4,84% | - | US$33,36 | - |
| 7406 |  SeanceCircle SEANCE | US$0,001234 | 3,72% | -17,98% | - | US$33,32 | - |
| 7407 |  888tron 888 | US$0,02303 | -0,43% | 1,82% | - | US$33,24 | - |
| 7408 |  WOLF PUPS WOLFIES | US$0,00002129 | 2,39% | -2,00% | - | US$33,16 | - |
| 7409 |  SolChicks Shards SHARDS | US$0,0003719 | -0,52% | -3,53% | - | US$41,44 | - |
| 7410 |  Jaiho Crypto JAIHO | US$0,001300 | -3,34% | -5,66% | - | US$32,99 | - |
| 7411 |  Mooner MNR | US$0,003400 | 13,38% | 2,63% | - | US$32,96 | - |
| 7412 |  Gooeys GOO | US$0,00001913 | -0,35% | -18,45% | - | US$32,77 | - |
| 7413 |  Interstellar AI ARCHITECT | US$0,000002133 | 2,16% | -1,52% | - | US$32,77 | - |
| 7414 |  KabosuCEO KCEO | US$0,00001764 | 1,87% | -9,41% | - | US$32,75 | - |
| 7415 |  Derived DVDX | US$0,0001306 | 1,68% | -5,07% | - | US$32,70 | - |
| 7416 |  Metaderby Hoof HOOF | US$0,0003107 | 2,22% | -22,56% | - | US$32,67 | - |
| 7417 |  Era7: Game of Truth GOT | US$0,002524 | 8,37% | 18,12% | - | US$32,66 | - |
| 7418 |  Anime Token ANI | US$0,0005338 | 1,58% | 12,82% | - | US$32,61 | - |
| 7419 |  GianniDoge Esport GDE | US$0,00001018 | -9,49% | -11,51% | - | US$32,25 | - |
| 7420 |  Sing To Earn S2E | US$0,0000002911 | -1,88% | 13,32% | - | US$31,85 | - |
| 7421 |  Bankers Dream BANK$ | US$0,000000000193 | 3,85% | -1,98% | - | US$31,64 | - |
| 7422 |  Doge Farm DOF | US$0,001709 | 0,29% | -19,33% | - | US$31,60 | - |
| 7423 |  Class Coin CLASS | US$0,004014 | 1,10% | -0,33% | - | US$31,47 | - |
| 7424 |  DogeTrend DOGETREND | US$0,000000000000 | 1,77% | -1,79% | - | US$31,47 | - |
| 7425 |  Agricoin AGX | US$0,002601 | 21,63% | 10,80% | - | US$31,38 | - |
| 7426 |  DigiDinar DDR | US$0,07741 | 2,34% | -6,78% | - | US$31,20 | - |
| 7427 |  MoonStar MOONSTAR | US$0,000000000895 | 6,20% | -0,85% | - | US$31,17 | - |
| 7428 |  AntGold ANTG | US$0,00001112 | -0,05% | -52,02% | - | US$30,86 | - |
| 7429 |  Tazor TAZOR | US$1,16 | -2,34% | 14,64% | - | US$30,75 | - |
| 7430 |  BlockSAFU BSAFU | US$0,00005506 | 1,65% | 8,34% | - | US$30,75 | - |
| 7431 |  MetaSpace REIT MREIT | US$0,00004841 | -2,38% | -1,65% | - | US$30,74 | - |
| 7432 |  MobieCoin MBX | US$0,00003820 | -2,20% | -53,52% | - | US$30,71 | - |
| 7433 |  Panda Cash PCASH | US$0,000000001875 | 2,19% | 17,17% | - | US$30,71 | - |
| 7434 |  KnoxDAO KNOX | US$0,008286 | 0,92% | -14,88% | - | US$30,62 | - |
| 7435 |  Wallet SAFU WSAFU | US$0,0002564 | 3,10% | 3,28% | - | US$30,61 | - |
| 7436 |  FantomPAD FPAD | US$0,002679 | -0,28% | -0,89% | - | US$30,52 | - |
| 7437 |  EzyStayz EZY | US$0,002473 | 2,49% | -6,04% | - | US$30,46 | - |
| 7438 |  ROBOCOCK UWU GKEN | US$0,00002308 | -0,75% | -4,87% | - | US$30,06 | - |
| 7439 |  Vira-lata Finance REAU | US$0,000000002016 | 7,68% | 7,01% | - | US$29,86 | - |
| 7440 |  Cube Network CUBE | US$0,4471 | -0,01% | -0,03% | - | US$29,84 | - |
| 7441 |  HairDAO HAIR | US$2,53 | -0,07% | -11,13% | - | US$29,33 | - |
| 7442 |  CLIMB TOKEN FINANCE CLIMB | US$0,6137 | 1,28% | -2,16% | - | US$29,22 | - |
| 7443 |  The Universal Settlement Coin TUSC | US$0,000005094 | 2,86% | -6,86% | - | US$29,20 | - |
| 7444 |  Moonarch.app MOONARCH | US$0,004825 | 2,20% | -0,50% | - | US$29,13 | - |
| 7445 |  Daruma DARUMA | US$0,00005365 | -0,29% | -11,62% | - | US$29,07 | - |
| 7446 |  ChikinCoin CKC | US$0,00004620 | 0,24% | -1,00% | - | US$28,47 | - |
| 7447 |  Ocavu Network Token OCAVU | US$0,0007099 | -0,13% | -2,80% | - | US$28,82 | - |
| 7448 |  Learning Cash EAD | US$0,000000000002 | -9,87% | -4,03% | - | US$28,65 | - |
| 7449 |  FishingTown FHTN | US$0,0007252 | -1,75% | -80,60% | - | US$28,58 | - |
| 7450 |  GrapeVine XGRAPE | US$0,4881 | 2,15% | 1,07% | - | US$28,55 | - |
Tabel di atas menampilkan halaman 149 dari total 188 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.