Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Cryptomeda TECH | US$0,0006242 | 1,29% | -11,24% | - | US$52,36 | - |
| 7252 |  CheersLand CHEERS | US$0,006789 | -0,49% | -11,97% | - | US$52,13 | - |
| 7253 |  Slime Royale Gold SRG | US$0,004979 | -1,28% | 1,02% | - | US$102,46 | - |
| 7254 |  DefitankLand DFTL | US$0,0000003528 | 150,42% | 174,73% | - | US$51,99 | - |
| 7255 |  Stable One Rocket SROCKET | US$0,3800 | 40,73% | 46,11% | - | US$51,92 | - |
| 7256 |  Dhabi Coin DBC | US$0,00004717 | 5,51% | -10,72% | - | US$51,89 | - |
| 7257 |  Santa Coin SANTA | US$0,000000001014 | 2,02% | -3,09% | - | US$51,80 | - |
| 7258 |  Shack Token SHACK | US$0,0001509 | -11,36% | -20,10% | - | US$51,67 | - |
| 7259 |  Flag Network FLAG | US$0,000007542 | 0,18% | -3,07% | - | US$51,63 | - |
| 7260 |  Adalend ADAL | US$0,001609 | -0,07% | -10,21% | - | US$51,42 | - |
| 7261 |  Meland.ai MELD | US$0,0001177 | -4,47% | 3,70% | - | US$51,34 | - |
| 7262 |  IMMOPET Token IMPT | US$0,01336 | -0,01% | -7,38% | - | US$51,07 | - |
| 7263 |  NPC Coin NPC | US$0,0005857 | 2,14% | -0,56% | - | US$51,05 | - |
| 7264 |  Doge CEO DOGECEO | US$0,000009059 | -0,61% | -22,57% | - | US$51,05 | - |
| 7265 |  Rising Sun SUN | US$0,000000000000 | -0,34% | -14,76% | - | US$51,04 | - |
| 7266 |  MaruTaro MARU | US$0,000005438 | -7,68% | -23,89% | - | US$50,93 | - |
| 7267 |  GOGOcoin GOGO | US$0,009325 | -0,35% | -0,36% | - | US$50,92 | - |
| 7268 |  Baby Cat Coin BABYCATS | US$0,000000000046 | 0,48% | -4,12% | - | US$50,83 | - |
| 7269 |  LOT.TRADE LOTT | US$0,002022 | 0,72% | -9,46% | - | US$51,78 | - |
| 7270 |  Mythril MYTH | US$0,0008099 | -0,50% | -31,00% | - | US$50,64 | - |
| 7271 |  ZionLabs Token RASTA | US$0,02931 | 2,49% | -11,79% | - | US$50,51 | - |
| 7272 |  SolanaSail SAIL | US$0,005578 | 3,03% | 17,34% | - | US$50,47 | - |
| 7273 |  Nomadland NOMAD | US$0,00000001531 | 7,99% | -16,26% | - | US$50,41 | - |
| 7274 |  AI Fairy AIF | US$0,0007676 | 2,14% | -12,74% | - | US$50,35 | - |
| 7275 |  DOJO DOJO | US$0,000000000835 | 0,66% | 1,60% | - | US$50,10 | - |
| 7276 |  Babacoin BBC | US$0,00003301 | -72,49% | 64,92% | - | US$50,02 | - |
| 7277 |  Quantum QUA | US$0,000001000 | -0,01% | -50,02% | - | US$49,69 | - |
| 7278 |  BABYOKX BABYOKX | US$0,000000000070 | 2,83% | 3,31% | - | US$49,66 | - |
| 7279 |  SORA Synthetic USD XSTUSD | US$0,9921 | -0,46% | -2,51% | - | US$49,63 | - |
| 7280 |  Channels CAN | US$0,0002711 | 1,45% | -4,94% | - | US$49,17 | - |
| 7281 |  SPECIEX SPEX | US$0,009989 | -0,70% | 1,77% | - | US$49,16 | - |
| 7282 |  Grapeswap GRAPE | US$0,0001621 | -1,75% | -19,18% | - | US$48,94 | - |
| 7283 |  Ricnatum RCNT | US$0,000003328 | -4,45% | 2,27% | - | US$48,92 | - |
| 7284 |  PRiVCY PRIV | US$0,0005706 | 3,70% | 87,79% | - | US$48,86 | - |
| 7285 |  QAtar QATAR | US$0,0000005013 | 1,67% | -2,25% | - | US$48,66 | - |
| 7286 |  Profile Utility Token PUT | US$0,0006537 | 1,42% | 210,77% | - | US$48,50 | - |
| 7287 |  Fiscus.fyi FFYI | US$0,4245 | 2,86% | -6,86% | - | US$48,16 | - |
| 7288 |  Bantu XBN | US$0,001250 | -6,45% | 70,71% | - | US$47,83 | - |
| 7289 |  WingStep WST | US$0,00001256 | -3,10% | 14,33% | - | US$47,73 | - |
| 7290 |  PolkaPets PETS | US$0,006255 | 0,25% | -12,60% | - | US$47,66 | - |
| 7291 |  KogeCoin.io KOGECOIN | US$0,002826 | -0,72% | -14,79% | - | US$46,97 | - |
| 7292 |  Mars Network MARS | US$0,00002547 | 2,86% | 19,75% | - | US$46,95 | - |
| 7293 |  Elon's Marvin MARVIN | US$0,005134 | 7,63% | -51,70% | - | US$46,90 | - |
| 7294 |  ImpactXP IMPACTXP | US$0,000000000000 | 3,90% | -95,90% | - | US$46,80 | - |
| 7295 |  Dungeonswap DND | US$0,01453 | 0,22% | 7,84% | - | US$46,44 | - |
| 7296 |  Upfire UPR | US$0,0008495 | 1,61% | -3,45% | - | US$46,28 | - |
| 7297 |  DexKit KIT | US$0,2819 | -0,45% | -7,46% | - | US$46,10 | - |
| 7298 |  Wine Shares WINE | US$2,05 | 0,36% | 3,35% | - | US$46,10 | - |
| 7299 |  Zoro Inu ZORO | US$0,000000000240 | 1,62% | -1,27% | - | US$46,02 | - |
| 7300 |  Avaware AVE | US$0,0007944 | 6,67% | -21,66% | - | US$46,00 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.