Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  PearZap PEAR | US$0,0002452 | 4,72% | -3,19% | - | US$12,69 | - |
| 7652 |  VICDAO NELUM NELUM | US$0,001064 | 2,14% | -1,75% | - | US$12,63 | - |
| 7653 |  Bestay BSY | US$0,004320 | -0,01% | -16,47% | - | US$12,61 | - |
| 7654 |  Global Innovative Solutions GSI | US$0,01850 | 1,73% | -3,23% | - | US$12,61 | - |
| 7655 |  Chihuahua HUA | US$0,000000000969 | 2,35% | -2,67% | - | US$12,58 | - |
| 7656 |  Genebank Token GNBT | US$0,01299 | -0,01% | -0,03% | - | US$12,53 | - |
| 7657 |  Cashera CSR | US$0,0007960 | 19,47% | 11,39% | - | US$12,52 | - |
| 7658 |  Xank XANK | US$0,001000 | -15,97% | -35,08% | - | US$12,41 | - |
| 7659 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001562 | 30,32% | -48,73% | - | US$12,22 | - |
| 7660 |  DeMon Token DMZ | US$0,04026 | -2,78% | -11,39% | - | US$12,26 | - |
| 7661 |  Meme AI MEMEAI | US$0,00003797 | 2,14% | -21,57% | - | US$12,11 | - |
| 7662 |  Landboard LAND | US$0,007143 | -0,01% | -2,17% | - | US$12,01 | - |
| 7663 |  EverReflect EVRF | US$0,000000000908 | 2,15% | -1,57% | - | US$11,99 | - |
| 7664 |  Gold Nugget NGT | US$0,004141 | 34,51% | 21,34% | - | US$11,98 | - |
| 7665 |  SpartaCats PURR | US$0,0000001433 | -0,36% | -0,31% | - | US$11,95 | - |
| 7666 |  Quoth QUOTH | US$0,0006084 | 8,41% | 10,68% | - | US$11,94 | - |
| 7667 |  Surviving Soldiers SSG | US$0,04259 | 2,16% | -1,84% | - | US$7,37 | - |
| 7668 |  EverStart START | US$0,05251 | 1,75% | -37,55% | - | US$14,47 | - |
| 7669 |  AniFi World ANIFI | US$0,0002176 | -0,90% | -2,39% | - | US$11,61 | - |
| 7670 |  ElonTech ETCH | US$0,000000002560 | -1,48% | 0,16% | - | US$11,50 | - |
| 7671 |  Hodl Finance HFT | US$0,0000005643 | 2,16% | -2,54% | - | US$11,36 | - |
| 7672 |  TATA Coin TATA | US$0,008651 | 1,97% | -4,65% | - | US$11,28 | - |
| 7673 |  BitcoMine Token BME | US$0,00000009007 | -2,46% | 16,30% | - | US$11,28 | - |
| 7674 |  LovePot Token LOVE | US$0,0003528 | 1,96% | -1,91% | - | US$11,22 | - |
| 7675 |  StableFund USD SFUSD | US$0,001053 | 13,14% | -6,64% | - | US$11,23 | - |
| 7676 |  YouCoin Metaverse (old) UCON | US$41,31 | 113,46% | 147,80% | - | US$11,19 | - |
| 7677 |  UltimoGG ULTGG | US$0,000000000144 | 2,39% | -2,33% | - | US$11,17 | - |
| 7678 |  xDollar Stablecoin XUSD | US$1,06 | 0,10% | -98,44% | - | US$11,13 | - |
| 7679 |  BuyMainStreet $MAINST | US$0,000000000302 | 0,96% | -0,50% | - | US$11,01 | - |
| 7680 |  JPY Coin v1 JPYC | US$0,008325 | 1,45% | 1,21% | - | US$10,94 | - |
| 7681 |  Solster Finance STR | US$0,002696 | 0,42% | 1,20% | - | US$10,93 | - |
| 7682 |  Rabbitking RABBITKING | US$0,000000000062 | 2,16% | -5,18% | - | US$10,91 | - |
| 7683 |  TurboTrix Finance TTF | US$0,00002100 | -0,01% | -0,03% | - | US$10,84 | - |
| 7684 |  MetaBomb MTB | US$0,0002581 | -0,07% | 2,09% | - | US$10,79 | - |
| 7685 |  Metavice SERVE | US$0,002536 | 2,66% | 8,65% | - | US$10,74 | - |
| 7686 |  Artwork NFT ANFT | US$0,00000002000 | 99,98% | 99,94% | - | US$10,72 | - |
| 7687 |  CowCoin CC | US$0,007625 | 6,55% | -2,47% | - | US$10,64 | - |
| 7688 |  Cronospad CPAD | US$0,0002035 | -0,22% | -1,59% | - | US$10,62 | - |
| 7689 |  Bunny King Metaverse BKM | US$0,000000000003 | 2,12% | -1,64% | - | US$10,44 | - |
| 7690 |  LaEeb Token LAEEB | US$0,000000000016 | -0,50% | -8,80% | - | US$10,44 | - |
| 7691 |  DATACHAIN FOUNDATION (DC) DC | US$0,02600 | -7,15% | 29,96% | - | US$10,31 | - |
| 7692 |  LAW TOKEN LAW | US$0,0001110 | 5,72% | 43,89% | - | US$10,30 | - |
| 7693 |  Kross Chain LaunchPad KCLP | US$0,00009901 | -0,01% | -0,03% | - | US$10,30 | - |
| 7694 |  CorgiNFTGame COR | US$0,004366 | -0,88% | -4,49% | - | US$10,29 | - |
| 7695 |  Emit Water Element WATER | US$0,0005701 | -0,98% | -1,78% | - | US$10,28 | - |
| 7696 |  Attrace ATTR | US$0,001380 | -37,56% | -41,29% | - | US$10,19 | - |
| 7697 |  Blurt BLURT | US$0,002547 | 25,10% | -6,86% | - | US$10,19 | - |
| 7698 |  ASIMI ASIMI | US$0,0006140 | -58,40% | -85,47% | - | US$10,09 | - |
| 7699 |  MetaSafeMoon METASFM | US$0,000000000069 | 1,77% | -3,64% | - | US$10,09 | - |
| 7700 |  Galaxy Essential GXE | US$0,0000005982 | 21,90% | -99,21% | - | US$10,04 | - |
Tabel di atas menampilkan halaman 154 dari total 188 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.