Data Historis Harga Kripto 25/04/2023
Daftar harga kripto yang direkam pada tanggal 25/04/2023, mencakup 9.355 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  FM Gallery FMG | US$0,0002000 | -71,43% | -66,68% | - | US$7,97 | - |
| 7752 |  Cheesus CHEESUS | US$0,0004537 | -0,09% | 1,11% | - | US$7,94 | - |
| 7753 |  KaraStar KARA | US$0,0003531 | 31,48% | 165,30% | - | US$7,88 | - |
| 7754 |  Cryptotem TOTEM | US$0,0001326 | 2,15% | -2,30% | - | US$7,86 | - |
| 7755 |  Digital Bank of Africa DBA | US$0,007371 | -0,01% | -0,03% | - | US$7,81 | - |
| 7756 |  Moola Celo mCELO | US$0,6112 | 1,84% | -15,03% | - | US$7,74 | - |
| 7757 |  Eco Value Coin EVC | US$0,0002830 | 2,86% | -6,86% | - | US$7,71 | - |
| 7758 |  MetaZilla MZ | US$0,000000000000 | 1,37% | -1,33% | - | US$7,66 | - |
| 7759 |  QuinCoin QIN | US$0,0003400 | -6,33% | -12,86% | - | US$7,61 | - |
| 7760 |  delta.theta DLTA | US$0,007326 | -0,47% | -4,84% | - | US$7,48 | - |
| 7761 |  Diamond Love LOVE | US$0,000001590 | 2,57% | -20,92% | - | US$7,48 | - |
| 7762 |  VALENTINE DOGE VDOGE | US$0,00000001763 | 1,56% | -16,82% | - | US$7,48 | - |
| 7763 |  MEDPING MPG | US$0,002302 | 1,84% | 0,05% | - | US$7,39 | - |
| 7764 |  Libfx LIBFX | US$0,002000 | -0,01% | 99,94% | - | US$7,36 | - |
| 7765 |  Tronipay TRP | US$0,0009820 | 1,62% | -10,61% | - | US$7,36 | - |
| 7766 |  NirvanaMeta V2 MNU | US$0,001422 | 1,92% | -4,42% | - | US$7,34 | - |
| 7767 |  Dune Network DUN | US$0,004245 | 2,86% | -6,86% | - | US$7,34 | - |
| 7768 |  Cryptosroom CROOM | US$0,0001200 | -33,34% | 49,95% | - | US$7,28 | - |
| 7769 |  Bitratoken BITRA | US$0,00004049 | -17,19% | 12,44% | - | US$7,23 | - |
| 7770 |  01coin ZOC | US$0,0008490 | 23,43% | -3,65% | - | US$7,22 | - |
| 7771 |  HOME Coin HOME | US$0,9202 | -0,08% | -2,74% | - | US$7,17 | - |
| 7772 |  NFT11 NFT11 | US$0,07129 | 0,85% | -0,29% | - | US$7,16 | - |
| 7773 |  Crypto Village Accelerator CVAG | US$0,00000001000 | -0,01% | -0,03% | - | US$7,13 | - |
| 7774 |  Safegem GEMS | US$0,000000000007 | 2,01% | -2,18% | - | US$7,12 | - |
| 7775 |  TOZEX TOZ | US$0,007098 | 1,42% | -94,18% | - | US$7,11 | - |
| 7776 |  Women Empowerment Token WEMP | US$0,000000000320 | 2,31% | -1,25% | - | US$7,11 | - |
| 7777 |  Gravis Finance GRVS | US$0,002073 | 0,18% | -2,28% | - | US$7,10 | - |
| 7778 |  Ruby Play Network RUBY | US$0,0003606 | 2,28% | 3,00% | - | US$7,09 | - |
| 7779 |  Digible DIGI | US$0,004090 | -13,92% | -8,90% | - | US$7,07 | - |
| 7780 |  Film Crib CRI3 | US$0,000000000008 | 3,62% | 15,15% | - | US$7,06 | - |
| 7781 |  CitiOs R2R | US$0,0001415 | 2,86% | -48,26% | - | US$6,99 | - |
| 7782 |  Fortress Lending FTS | US$0,006537 | 2,09% | -2,06% | - | US$6,96 | - |
| 7783 |  Artificial Intelligence Technology Network AITN | US$0,01722 | -0,05% | -21,56% | - | US$6,92 | - |
| 7784 |  PanicSwap PANIC | US$0,001204 | 3,53% | -16,62% | - | US$6,90 | - |
| 7785 |  Optimus OPT3 OPT3 | US$0,004490 | -23,85% | -28,94% | - | US$6,89 | - |
| 7786 |  Whale Maker Fund WMF | US$0,0002896 | -0,01% | -0,03% | - | US$6,84 | - |
| 7787 |  Metawar METAWAR | US$0,0002402 | 16,04% | -38,74% | - | US$6,84 | - |
| 7788 |  CAKEPAD LaunchPAD CKP | US$0,000005268 | 1,62% | -5,00% | - | US$6,82 | - |
| 7789 |  Satopay Network STOP | US$0,0000005603 | 1,42% | -73,36% | - | US$6,82 | - |
| 7790 |  Take Flight Alpha DAO TFA | US$0,5750 | 1,28% | 39,23% | - | US$6,80 | - |
| 7791 |  Power Cash PRCH | US$0,00000001776 | -8,40% | 26,65% | - | US$6,75 | - |
| 7792 |  Flux Protocol FLUX | US$0,01331 | 0,18% | -3,31% | - | US$6,75 | - |
| 7793 |  Billiard Crypto Reward BICR | US$0,0002989 | 0,75% | -15,97% | - | US$6,66 | - |
| 7794 |  PayRue (Propel) PROPEL | US$0,000006624 | 2,35% | -0,94% | - | US$6,56 | - |
| 7795 |  Minereum BSC MNEB | US$0,002722 | 2,04% | -3,39% | - | US$6,50 | - |
| 7796 |  Documentchain DMS | US$0,008348 | 2,51% | -7,80% | - | US$6,48 | - |
| 7797 |  CroxSwap CROX | US$0,007186 | 0,65% | -1,65% | - | US$6,46 | - |
| 7798 |  WOW-token WOW | US$0,02846 | 0,21% | -0,08% | - | US$6,43 | - |
| 7799 |  NFTFundArt NFA | US$0,000000000028 | 5,07% | -6,04% | - | US$6,36 | - |
| 7800 |  Alpha Shares (New) $ALPHA | US$0,1234 | 0,54% | -5,65% | - | US$6,33 | - |
Tabel di atas menampilkan halaman 156 dari total 188 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.