Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Social Swap Token SST | US$0,005002 | 19,37% | -33,33% | - | US$1.133,19 | - |
| 6102 |  ArbiTen ARBITEN | US$48,60 | -8,22% | -68,74% | - | US$1.132,62 | - |
| 6103 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000112 | -0,83% | -57,41% | - | US$1.069,10 | - |
| 6104 |  Etherconnect ECC | US$0,0003332 | -9,60% | -15,48% | - | US$1.123,21 | - |
| 6105 |  OEC FIL FILK | US$5,23 | -2,19% | -7,69% | - | US$1.121,66 | - |
| 6106 |  ORIGYN Foundation OGY | US$0,007604 | -6,12% | -10,65% | - | US$1.120,74 | - |
| 6107 |  Matic Launchpad MATICPAD | US$0,00007397 | 1,05% | 28,89% | - | US$1.114,17 | - |
| 6108 |  Soccer Crypto SOT | US$0,0001384 | -29,35% | -42,51% | - | US$1.113,51 | - |
| 6109 |  Tigres Fan Token TIGRES | US$1,70 | -0,61% | -0,01% | - | US$1.111,10 | - |
| 6110 |  Meme Street Gang MSG | US$0,0000009945 | -7,97% | -91,39% | - | US$1.107,47 | - |
| 6111 |  Wallet SAFU WSAFU | US$0,0002293 | -10,58% | -0,95% | - | US$1.106,98 | - |
| 6112 |  TigerQueen TQUEEN | US$0,000000005190 | 11,75% | 15,26% | - | US$1.103,81 | - |
| 6113 |  GranX Chain GRANX | US$0,006803 | 0,03% | 3,04% | - | US$1.104,75 | - |
| 6114 |  DEI DEI | US$0,2139 | 0,25% | -2,43% | - | US$1.096,05 | - |
| 6115 |  Cirrus CIRRUS | US$0,5515 | 0,27% | -5,06% | - | US$1.095,05 | - |
| 6116 |  Wrapped Accumulate WACME | US$0,04472 | 2,56% | 7,40% | - | US$1.109,39 | - |
| 6117 |  IOEX IOEX | US$0,005204 | 2,64% | -2,08% | - | US$1.092,51 | - |
| 6118 |  Metoshi METO | US$0,00003695 | -5,77% | 9,51% | - | US$1.209,17 | - |
| 6119 |  SafeBull SAFEBULL | US$0,000000000052 | 1,40% | 3,40% | - | US$1.089,66 | - |
| 6120 |  Soakmont SKMT | US$0,00001624 | 1,04% | 19,46% | - | US$1.089,36 | - |
| 6121 |  TruBadger TRUBGR | US$0,000000004509 | -3,02% | 0,93% | - | US$223,25 | - |
| 6122 |  Synaptic AI SYNAPTICAI | US$0,003406 | -4,06% | -1,93% | - | US$1.080,56 | - |
| 6123 |  JD Coin JDC | US$0,02148 | 6,12% | -9,45% | - | US$1.079,25 | - |
| 6124 |  BrightyPad BYP | US$0,00006819 | -9,15% | 21,79% | - | US$1.077,83 | - |
| 6125 |  SolDoge SDOGE | US$0,00002118 | 13,58% | 13,90% | - | US$1.076,31 | - |
| 6126 |  Litecoin TRC20 LTCT | US$87,14 | -3,70% | -3,13% | - | US$1.077,89 | - |
| 6127 |  Effort Economy EFFORT | US$0,005430 | 11,80% | -5,74% | - | US$1.077,60 | - |
| 6128 |  CARD.STARTER CARDS | US$0,1532 | 2,71% | 5,59% | - | US$1.074,59 | - |
| 6129 |  NOOT NOOT NOOT | US$0,01371 | 44,23% | -77,05% | - | US$1.072,30 | - |
| 6130 |  Nero NPT | US$0,000001070 | -2,36% | 6,96% | - | US$1.067,61 | - |
| 6131 |  Blossom SAKURA | US$0,1447 | -10,04% | -33,96% | - | US$1.065,97 | - |
| 6132 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1490 | -12,04% | -24,43% | - | US$1.073,04 | - |
| 6133 |  Glowston GLON | US$0,000000000895 | 0,91% | 3,15% | - | US$1.064,74 | - |
| 6134 |  EverReflect EVRF | US$0,000000000899 | -1,06% | 3,90% | - | US$1.064,64 | - |
| 6135 |  RUN TOGETHER RUN | US$0,01264 | 1,66% | 1,68% | - | US$1.063,09 | - |
| 6136 |  POP Network Token POP | US$0,00004394 | -5,60% | -1,32% | - | US$1.061,95 | - |
| 6137 |  Risecoin RSC | US$0,001834 | -1,45% | -11,05% | - | US$1.060,95 | - |
| 6138 |  Artificial Intelligence AI | US$0,0000003721 | -1,32% | -7,39% | - | US$1.062,78 | - |
| 6139 |  Tom Coin TMC | US$0,000000000080 | -2,81% | -5,81% | - | US$1.051,01 | - |
| 6140 |  Network Capital Token NETC | US$0,02293 | -17,58% | 11,62% | - | US$1.049,43 | - |
| 6141 |  Dives Defi DDF | US$50,73 | -2,44% | -26,52% | - | US$1.044,60 | - |
| 6142 |  Chihiro Inu CHIRO | US$0,000000000000 | -50,84% | -33,37% | - | US$1.029,14 | - |
| 6143 |  PulseFolio PULSE | US$0,0002953 | -6,70% | -14,97% | - | US$1.028,19 | - |
| 6144 |  Telefy TELE | US$0,001000 | -0,96% | -0,98% | - | US$1.025,52 | - |
| 6145 |  TryHards TRY | US$0,001665 | -5,13% | -40,91% | - | US$1.023,75 | - |
| 6146 |  Chikn Fert FERT | US$0,001404 | -3,17% | 12,55% | - | US$1.022,48 | - |
| 6147 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$50,82 | 0,20% | -22,65% | - | US$1.019,52 | - |
| 6148 |  Crolon Mars CLMRS | US$0,0003559 | 3,03% | -31,24% | - | US$1.022,63 | - |
| 6149 |  Num ARS NUARS | US$0,002199 | 4,10% | -8,21% | - | US$1.018,12 | - |
| 6150 |  Vox Finance 2.0 VOX | US$18,35 | 4,55% | -51,24% | - | US$1.016,24 | - |
Tabel di atas menampilkan halaman 123 dari total 188 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.