Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  ShibariumAI SHIAI | US$0,08603 | 1,06% | -29,74% | - | US$1.607,96 | - |
| 5952 |  Surveyor DAO SURV | US$0,01268 | -12,94% | 0,00% | - | US$1.607,52 | - |
| 5953 |  New Frontier Presents NFP | US$0,009650 | -0,73% | -22,04% | - | US$1.605,68 | - |
| 5954 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,76% | 1,88% | - | US$1.590,79 | - |
| 5955 |  Aidi Finance (new) AIDI | US$0,001240 | -1,02% | -10,11% | - | US$1.595,63 | - |
| 5956 |  Aerovek Aviation AERO | US$0,008574 | 9,28% | -6,18% | - | US$1.596,07 | - |
| 5957 |  Wenlambo WLBO | US$0,004522 | -1,60% | -2,65% | - | US$1.592,80 | - |
| 5958 |  Celo Brazilian Real CREAL | US$0,1965 | -0,22% | 0,15% | - | US$1.573,12 | - |
| 5959 |  Ofero OFE | US$0,02075 | 4,51% | -1,20% | - | US$1.593,75 | - |
| 5960 |  Xbullion GOLD | US$63,65 | 5,19% | 6,04% | - | US$1.585,32 | - |
| 5961 |  SquadFund SQF | US$0,0001136 | -1,30% | -71,03% | - | US$1.585,01 | - |
| 5962 |  Solidray (new) SRT | US$0,00008050 | -3,69% | -11,96% | - | US$1.581,82 | - |
| 5963 |  NoLimitCoin NLC | US$0,0008769 | -0,48% | -2,94% | - | US$1.579,72 | - |
| 5964 |  1peco 1PECO | US$0,2116 | -2,55% | -25,20% | - | US$1.550,07 | - |
| 5965 |  Pavia PAVIA | US$0,009230 | 1,44% | -3,07% | - | US$1.578,21 | - |
| 5966 |  UCO Network UCOIL | US$0,06317 | -0,02% | 6,39% | - | US$1.571,48 | - |
| 5967 |  GXChain GXC | US$0,3167 | -24,63% | -27,00% | - | US$1.569,00 | - |
| 5968 |  Cinnamoon CIMO | US$0,00001460 | -10,80% | -47,53% | - | US$1.566,19 | - |
| 5969 |  ImmortalDAO Finance IMMO | US$0,5070 | 4,29% | -4,81% | - | US$1.562,09 | - |
| 5970 |  Wirtual WIRTUAL | US$0,01311 | -1,71% | -9,78% | - | US$1.555,97 | - |
| 5971 |  OpenbetAI OPENBET | US$0,05128 | -0,16% | -7,31% | - | US$1.546,28 | - |
| 5972 |  CorgiCoin CORGI | US$0,00003503 | -6,00% | 2,85% | - | US$1.543,05 | - |
| 5973 |  Erzurumspor Token ERZ | US$0,1390 | -2,14% | -10,11% | - | US$1.541,18 | - |
| 5974 |  Restore Truth Token RTT | US$0,00005361 | -2,51% | 0,99% | - | US$1.540,74 | - |
| 5975 |  WIZ Protocol WIZ | US$0,000002612 | -1,31% | -1,51% | - | US$1.534,17 | - |
| 5976 |  Metamorphosis AI MAI | US$0,000000000000 | -24,68% | 0,00% | - | US$1.523,67 | - |
| 5977 |  Super Floki SLOKI | US$0,000000000004 | 63,39% | 77,98% | - | US$1.517,46 | - |
| 5978 |  Gem Pad GEMS | US$0,005524 | -0,67% | -0,99% | - | US$1.516,27 | - |
| 5979 |  ShibWallet SWT | US$0,02772 | -2,29% | -23,46% | - | US$1.513,35 | - |
| 5980 |  Omni Real Estate Token ORT | US$0,00000006531 | -26,94% | -32,17% | - | US$1.504,05 | - |
| 5981 |  WE2NET WE2NET | US$0,1713 | 0,43% | 2,34% | - | US$1.503,24 | - |
| 5982 |  Crypto Royale ROY | US$0,004371 | -0,94% | -9,95% | - | US$1.497,12 | - |
| 5983 |  Wakanda Inu WKD | US$0,000000005269 | -1,66% | -1,72% | - | US$1.494,11 | - |
| 5984 |  OXM Protocol OXM | US$0,000000000001 | 6,47% | -33,99% | - | US$1.462,35 | - |
| 5985 |  Meblox Protocol MEB | US$0,002230 | -2,26% | -4,40% | - | US$1.484,05 | - |
| 5986 |  Stride Staked Juno STJUNO | US$0,8826 | 0,27% | -12,17% | - | US$1.484,67 | - |
| 5987 |  LUCKY CATS KATZ | US$0,0005238 | -7,19% | -17,97% | - | US$1.533,31 | - |
| 5988 |  Arro Social ARRO | US$0,0002901 | 0,03% | 0,01% | - | US$1.479,75 | - |
| 5989 |  Lox Network LOX | US$0,0001149 | -5,25% | -27,07% | - | US$1.477,25 | - |
| 5990 |  Cremation Coin CREMAT | US$0,0000002626 | -14,83% | -11,40% | - | US$1.472,18 | - |
| 5991 |  Advantis ADVT | US$0,000002002 | -0,40% | 2,68% | - | US$1.470,89 | - |
| 5992 |  HOKK Finance HOKK | US$0,0004593 | 0,24% | -4,21% | - | US$1.470,73 | - |
| 5993 |  CookieSale COOKIE | US$0,01869 | -3,59% | -5,20% | - | US$1.458,16 | - |
| 5994 |  Changer CNG | US$0,08527 | -0,21% | -17,02% | - | US$1.451,90 | - |
| 5995 |  Monster MST | US$0,02225 | -2,78% | -9,59% | - | US$1.449,99 | - |
| 5996 |  Flona FLONA | US$0,000000003866 | 7,47% | -60,18% | - | US$1.449,82 | - |
| 5997 |  InvestroAI INAI | US$0,0000001979 | -4,88% | 50,65% | - | US$1.445,87 | - |
| 5998 |  ASH ASH | US$0,7462 | 11,98% | -18,46% | - | US$1.442,72 | - |
| 5999 |  Shorter Finance IPISTR | US$0,09304 | 2,47% | 3,60% | - | US$1.431,38 | - |
| 6000 |  Meta Kongz MKC | US$0,01862 | -1,89% | -7,35% | - | US$1.429,64 | - |
Tabel di atas menampilkan halaman 120 dari total 188 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.