Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GemSwap ZGEM | US$0,08375 | 4,14% | -9,80% | - | US$2.184,11 | - |
| 5802 |  Doge-TV $DGTV | US$0,02792 | -3,11% | -22,85% | - | US$2.181,44 | - |
| 5803 |  LINKS Token LINKS | US$0,01035 | -2,77% | 1,34% | - | US$2.181,16 | - |
| 5804 |  BUSDX BUSDX | US$0,0003237 | -5,50% | -2,48% | - | US$2.178,22 | - |
| 5805 |  Mintpad MINT | US$0,0001038 | -5,05% | -4,49% | - | US$2.168,15 | - |
| 5806 |  Phenix Finance (NEW) PHNX | US$0,00005688 | -3,40% | -31,28% | - | US$2.167,44 | - |
| 5807 |  Trade Tech AI TTAI | US$0,002583 | -9,55% | -16,12% | - | US$2.162,41 | - |
| 5808 |  MM Optimizer (Cronos) MMO | US$0,1264 | 2,29% | -5,73% | - | US$2.154,62 | - |
| 5809 |  Superalgos SA | US$0,003635 | -0,96% | -0,08% | - | US$2.145,38 | - |
| 5810 |  Based Finance BASED | US$0,04563 | -4,49% | -25,21% | - | US$2.139,76 | - |
| 5811 |  KSwap KST | US$0,0003633 | 2,67% | -0,57% | - | US$2.134,29 | - |
| 5812 |  LUXO LUXO | US$0,06075 | 0,41% | 0,00% | - | US$2.130,02 | - |
| 5813 |  Moonlight Token MOONLIGHT | US$0,000000002823 | -1,35% | 8,74% | - | US$2.122,39 | - |
| 5814 |  MetaQ METAQ | US$0,4796 | 263,30% | 277,50% | - | US$2.124,10 | - |
| 5815 |  MirArc Chain MAT | US$0,05958 | -25,86% | 19,22% | - | US$2.115,14 | - |
| 5816 |  Offshift anonUSD ANONUSD | US$0,9690 | -2,36% | -7,64% | - | US$2.116,67 | - |
| 5817 |  Dexioprotocol DEXI | US$0,008530 | -2,99% | -12,72% | - | US$2.111,19 | - |
| 5818 |  AndaGold ADG | US$0,0001060 | -20,36% | -25,20% | - | US$2.104,80 | - |
| 5819 |  Seba SEBA | US$0,001039 | -0,64% | 0,98% | - | US$2.103,06 | - |
| 5820 |  GhostKidDao $BOO | US$0,006128 | -12,88% | 10,22% | - | US$2.077,85 | - |
| 5821 |  MetaGods MGOD | US$0,006361 | 0,35% | -11,12% | - | US$2.089,46 | - |
| 5822 |  Hachiko Inu INU | US$0,000000006724 | 0,31% | -6,47% | - | US$2.082,46 | - |
| 5823 |  WardenSwap WAD | US$0,01228 | -1,18% | -0,49% | - | US$2.079,59 | - |
| 5824 |  SnowCrash Token NORA | US$0,004241 | -1,33% | -7,36% | - | US$4.188,09 | - |
| 5825 |  Layer2DAO L2DAO | US$0,001210 | 2,74% | -10,49% | - | US$2.059,98 | - |
| 5826 |  Arbidoge ADOGE | US$0,00000006845 | -1,56% | -5,31% | - | US$2.054,12 | - |
| 5827 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003301 | -1,35% | -12,35% | - | US$2.056,78 | - |
| 5828 |  WingSwap WIS | US$0,0002520 | -0,84% | -1,20% | - | US$2.051,46 | - |
| 5829 |  Serum SER SER | US$0,0006968 | -2,80% | -13,85% | - | US$2.045,01 | - |
| 5830 |  Berylbit Layer-3 Network BRB | US$0,0003156 | -5,79% | -10,50% | - | US$2.038,48 | - |
| 5831 |  HolyGrails.io HOLY | US$0,02601 | 15,26% | 14,29% | - | US$2.037,88 | - |
| 5832 |  Lucky Roo ROO | US$0,00000009866 | 48,11% | 53,70% | - | US$2.031,21 | - |
| 5833 |  Steam Exchange STEAMX | US$0,00006132 | -2,89% | 4,61% | - | US$2.240,40 | - |
| 5834 |  Froyo Games FROYO | US$0,002812 | -5,73% | -4,76% | - | US$2.029,92 | - |
| 5835 |  Gafa GAFA | US$0,0005217 | -4,33% | -2,74% | - | US$2.024,40 | - |
| 5836 |  Grim EVO GRIM EVO | US$0,07711 | -8,92% | -20,06% | - | US$2.017,23 | - |
| 5837 |  Liquid Staked ETH Index LSETH | US$1.888,07 | 0,36% | -9,09% | - | US$2.013,75 | - |
| 5838 |  Bitcoin Pay BTCPAY | US$0,007014 | -10,02% | 0,05% | - | US$2.012,49 | - |
| 5839 |  Shrapnel SHRAP | US$65,93 | -6,85% | -7,15% | - | US$1.912,80 | - |
| 5840 |  Crypto Ai CAI | US$0,000000005223 | -0,42% | -24,06% | - | US$2.003,08 | - |
| 5841 |  Alluo ALLUO | US$0,03681 | 2,66% | -2,48% | - | US$2.002,48 | - |
| 5842 |  Value Finance VFT | US$0,0002683 | 18,31% | 14,12% | - | US$1.997,36 | - |
| 5843 |  GPT4AI GPT4AI | US$0,0006403 | -6,83% | -47,92% | - | US$2.022,00 | - |
| 5844 |  ExtractoDAO Bull XBLL | US$0,02248 | 24,79% | 6,55% | - | US$1.991,00 | - |
| 5845 |  Auditchain AUDT | US$0,02060 | -4,26% | 2,76% | - | US$1.986,60 | - |
| 5846 |  AK12 AK12 | US$0,03705 | -6,31% | -22,91% | - | US$1.985,93 | - |
| 5847 |  Lambda Markets LMDA | US$0,01823 | 3,35% | 3,39% | - | US$1.983,69 | - |
| 5848 |  Social AI SOCIALAI | US$0,0005515 | -6,53% | -7,21% | - | US$1.975,63 | - |
| 5849 |  DAOhaus HAUS | US$2,97 | -2,63% | -17,46% | - | US$1.971,01 | - |
| 5850 |  Uplift LIFT | US$0,03027 | -4,58% | -9,05% | - | US$1.969,52 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.