Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ArbiPay APAY | US$0,00006507 | -0,58% | -26,22% | - | US$1.967,99 | - |
| 5852 |  CheersLand CHEERS | US$0,006914 | 1,84% | -3,56% | - | US$1.962,63 | - |
| 5853 |  Viblos VIBLO | US$0,0001361 | 0,03% | -1,44% | - | US$1.961,37 | - |
| 5854 |  Phonon DAO PHONON | US$0,0005216 | -3,58% | -34,30% | - | US$1.957,41 | - |
| 5855 |  Coniun CONI | US$0,05698 | -2,47% | -22,63% | - | US$1.957,30 | - |
| 5856 |  Netflix Tokenized Stock Defichain DNFLX | US$143,73 | -0,02% | -27,33% | - | US$1.957,13 | - |
| 5857 |  OOGI OOGI | US$0,000001159 | -3,78% | -5,47% | - | US$1.947,95 | - |
| 5858 |  Vegasino VEGAS | US$0,00003149 | 3,42% | 6,07% | - | US$9.151,28 | - |
| 5859 |  ACryptoS ACS | US$1,51 | -5,31% | -3,84% | - | US$1.932,70 | - |
| 5860 |  MxmBoxcEus Token MBE | US$0,01547 | -1,66% | -3,44% | - | US$1.932,77 | - |
| 5861 |  Crust Exchange CRUST | US$0,1609 | -10,67% | -41,16% | - | US$1.927,51 | - |
| 5862 |  AI Trader AIT | US$0,001506 | -3,31% | -7,59% | - | US$1.922,43 | - |
| 5863 |  Quontral QUON | US$0,1731 | 3,83% | -13,79% | - | US$1.919,37 | - |
| 5864 |  kiwi KIWI | US$0,01109 | 10,85% | 5,82% | - | US$1.973,29 | - |
| 5865 |  LinkDao Network LKD | US$0,3637 | -0,45% | -16,17% | - | US$1.909,19 | - |
| 5866 |  Wallet Defi WDF | US$0,4360 | -2,92% | 3,33% | - | US$1.900,57 | - |
| 5867 |  UpStableToken USTX | US$0,01770 | 0,02% | -0,77% | - | US$1.960,57 | - |
| 5868 |  Dream DREAM | US$0,05778 | 2,78% | 1,92% | - | US$1.890,14 | - |
| 5869 |  GoldOnSteroids GOS | US$11,44 | -11,62% | -40,16% | - | US$1.888,83 | - |
| 5870 |  SHELTERZ TERZ | US$0,004509 | 1,20% | -2,40% | - | US$1.884,63 | - |
| 5871 |  Snail Trail SLIME | US$0,002053 | -4,45% | -12,19% | - | US$1.882,83 | - |
| 5872 |  HollaEx Token XHT | US$0,1919 | -0,89% | -3,51% | - | US$1.879,95 | - |
| 5873 |  Libero Financial LIBERO | US$0,000003828 | -3,08% | -3,18% | - | US$1.875,98 | - |
| 5874 |  Skull Order SKULL | US$0,6714 | -4,29% | -36,43% | - | US$1.875,35 | - |
| 5875 |  Ubeswap UBE | US$0,01567 | -4,69% | -5,95% | - | US$1.873,71 | - |
| 5876 |  PinHub PUB | US$0,007764 | 11,62% | 91,21% | - | US$1.869,04 | - |
| 5877 |  Boba Brewery BRE | US$0,001309 | -3,87% | -24,45% | - | US$1.865,00 | - |
| 5878 |  Earneo RNO | US$0,01735 | 16,76% | 39,78% | - | US$1.860,76 | - |
| 5879 |  JOJO JOJO | US$0,00002952 | -2,70% | -1,40% | - | US$1.888,54 | - |
| 5880 |  IjasCoin IJC | US$0,00001696 | -15,32% | -26,27% | - | US$1.847,31 | - |
| 5881 |  Husky Avax HUSKY | US$0,000000004262 | -0,69% | -12,60% | - | US$1.845,93 | - |
| 5882 |  Fathom FATHOM | US$0,0006393 | -10,26% | -23,38% | - | US$1.837,15 | - |
| 5883 |  Amazy Move Token AMT | US$0,009654 | -0,96% | -5,15% | - | US$1.835,94 | - |
| 5884 |  Gami Studio GAMI | US$0,003645 | -1,79% | 0,79% | - | US$1.831,46 | - |
| 5885 |  Zeptacoin ZPTC | US$0,01973 | 3,81% | 3,85% | - | US$1.831,16 | - |
| 5886 |  Chains of War MIRA | US$0,007321 | 5,61% | 8,64% | - | US$1.827,17 | - |
| 5887 |  Urfaspor Token URFA | US$0,2116 | -2,11% | -9,98% | - | US$1.822,25 | - |
| 5888 |  Avatar Musk Verse AMV | US$0,002162 | 3,58% | -31,11% | - | US$1.905,08 | - |
| 5889 |  MemeCoin MEME | US$0,000001554 | -17,76% | 0,00% | - | US$1.817,52 | - |
| 5890 |  DuckyCoinAI DUCKYAI | US$0,0001797 | -4,12% | -14,44% | - | US$1.798,56 | - |
| 5891 |  Doren DRE | US$0,08684 | -1,34% | 10,49% | - | US$1.796,75 | - |
| 5892 |  AMDG Token AMDG | US$0,05702 | -0,18% | -0,64% | - | US$1.795,91 | - |
| 5893 |  Bubble DeFi BUB | US$0,001070 | -3,30% | -4,78% | - | US$1.793,31 | - |
| 5894 |  DODbase DODB | US$0,0005528 | -1,93% | -5,56% | - | US$1.789,51 | - |
| 5895 |  Fuse Dollar FUSD | US$1,00 | 0,16% | -0,12% | - | US$1.789,02 | - |
| 5896 |  Perpetual Wallet PWT | US$0,001428 | 2,87% | 15,58% | - | US$1.785,58 | - |
| 5897 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,01% | - | US$1.779,79 | - |
| 5898 |  FibSWAP DEx FIBO | US$0,01362 | -9,25% | -13,47% | - | US$1.778,69 | - |
| 5899 |  Cub Finance CUB | US$0,01438 | -1,67% | -3,74% | - | US$1.767,73 | - |
| 5900 |  Empire Capital Token ECC | US$0,01786 | 5,27% | -12,53% | - | US$1.767,25 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.