Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  META ARENA META | US$0,02182 | -1,04% | -12,63% | - | US$3.056,31 | - |
| 5652 |  CoinPoker CHP | US$0,1028 | 0,70% | -5,54% | - | US$3.100,99 | - |
| 5653 |  Drunk Skunks Drinking Club STINKV2 | US$0,0001117 | -4,04% | -35,97% | - | US$3.045,23 | - |
| 5654 |  CROWD CWD | US$0,0001660 | 6,11% | -14,83% | - | US$3.040,80 | - |
| 5655 |  DogeCEO Ai DOGEAI | US$0,000002279 | -13,60% | 0,00% | - | US$3.022,98 | - |
| 5656 |  MESSIER M87 | US$0,0000008012 | 0,06% | -24,38% | - | US$3.019,20 | - |
| 5657 |  Mones MONES | US$0,00002055 | -26,80% | 53,92% | - | US$3.002,21 | - |
| 5658 |  YCLUB SYC | US$0,05080 | -2,40% | -12,12% | - | US$3.001,76 | - |
| 5659 |  GenshinFlokiInu GFloki | US$0,000000000962 | -2,79% | 5,05% | - | US$3.001,72 | - |
| 5660 |  Humanoid AI HUMAI | US$0,001829 | -11,20% | -7,20% | - | US$2.996,78 | - |
| 5661 |  XAI Silo Finance XAI | US$0,9887 | 0,29% | -0,43% | - | US$2.994,51 | - |
| 5662 |  SOWL Token SOWL | US$0,000002779 | 11,86% | 4,25% | - | US$2.598,70 | - |
| 5663 |  Compound Basic Attention Token CBAT | US$0,005148 | -1,13% | -4,02% | - | US$2.993,64 | - |
| 5664 |  Proof Of Apes POA | US$0,0000003735 | 12,52% | -6,77% | - | US$2.981,57 | - |
| 5665 |  MetaReset RESET | US$0,0007704 | -5,56% | -13,12% | - | US$2.973,94 | - |
| 5666 |  Shila Inu SHIL | US$0,0000001199 | -19,03% | -15,34% | - | US$2.968,51 | - |
| 5667 |  MBD Financials MBD | US$0,00001020 | -14,19% | -2,76% | - | US$2.955,40 | - |
| 5668 |  LordToken LTT | US$0,005781 | -1,75% | -1,23% | - | US$2.953,31 | - |
| 5669 |  UwU Lend UWU | US$17,67 | 1,46% | -5,87% | - | US$2.942,38 | - |
| 5670 |  Black Rabbit AI BRAIN | US$0,1118 | 3,67% | -2,26% | - | US$2.928,03 | - |
| 5671 |  Farmers World Wood FWW | US$0,000001161 | -44,57% | -55,41% | - | US$2.916,47 | - |
| 5672 |  Block Monsters MNSTRS | US$0,0003619 | -6,68% | -12,06% | - | US$2.912,60 | - |
| 5673 |  EDGE Activity Token EAT | US$0,009232 | 3,79% | 0,91% | - | US$2.902,75 | - |
| 5674 |  Project Quantum QBIT | US$0,00002676 | -1,72% | -5,52% | - | US$2.891,97 | - |
| 5675 |  SideShift Token XAI | US$0,1215 | -0,44% | 3,38% | - | US$2.881,97 | - |
| 5676 |  ZKUP ZKUP | US$0,006793 | 35,16% | -19,93% | - | US$2.877,38 | - |
| 5677 |  DragonKing DRAGONKING | US$0,0000001956 | -4,23% | -2,87% | - | US$2.875,82 | - |
| 5678 |  Age of Tanks A.O.T | US$0,0007467 | 3,40% | 3,76% | - | US$2.874,04 | - |
| 5679 |  Legends FWCL | US$2,18 | -3,32% | 0,02% | - | US$2.872,06 | - |
| 5680 |  Sapphire SAPP | US$0,03200 | -0,68% | -15,17% | - | US$2.868,52 | - |
| 5681 |  Honor World Token HWT | US$0,03467 | -1,91% | -6,87% | - | US$2.868,64 | - |
| 5682 |  Instrumental Finance STRM | US$0,02986 | 0,72% | 7,38% | - | US$2.887,83 | - |
| 5683 |  Mars Ecosystem Token XMS | US$0,001123 | -2,09% | -6,19% | - | US$2.824,05 | - |
| 5684 |  1irstGold 1GOLD | US$64,08 | 0,82% | 0,42% | - | US$2.820,13 | - |
| 5685 |  Tangible TNGBL | US$3,13 | -0,66% | 6,72% | - | US$2.813,25 | - |
| 5686 |  Lucro LCR | US$0,00002819 | -3,18% | -0,48% | - | US$2.809,58 | - |
| 5687 |  BitCanna BCNA | US$0,01448 | 0,15% | -5,60% | - | US$2.814,48 | - |
| 5688 |  Idle Ninja Online NINKY | US$0,0002762 | -4,77% | 10,29% | - | US$2.787,19 | - |
| 5689 |  bHBD BHBD | US$0,9638 | -0,88% | -0,99% | - | US$2.785,09 | - |
| 5690 |  Mycelium MYC | US$0,01063 | -4,95% | 12,57% | - | US$2.767,71 | - |
| 5691 |  Akita Inu AKTA | US$0,0004751 | -9,03% | -14,07% | - | US$2.769,87 | - |
| 5692 |  Leve Invest LEVE | US$0,001915 | -4,46% | -33,29% | - | US$2.693,38 | - |
| 5693 |  ANDY ANDY | US$0,000000005104 | -0,54% | 0,00% | - | US$2.821,26 | - |
| 5694 |  ERON ERON | US$0,000003882 | 27,67% | 23,18% | - | US$2.770,49 | - |
| 5695 |  inheritance Art IAI | US$0,3061 | -1,01% | -17,39% | - | US$2.744,62 | - |
| 5696 |  ZK inu $ZKINU | US$0,000003370 | 14,83% | 10,65% | - | US$2.737,67 | - |
| 5697 |  Balıkesirspor Token BLKS | US$0,1776 | -2,78% | -2,38% | - | US$2.731,29 | - |
| 5698 |  REX XRX | US$0,00005890 | 0,32% | -26,45% | - | US$2.724,46 | - |
| 5699 |  Zeus Finance ZEUS | US$0,01675 | -1,84% | -17,57% | - | US$2.718,56 | - |
| 5700 |  Kintsugi BTC KBTC | US$28.406,27 | 0,88% | -2,62% | - | US$2.728,34 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.