Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aavegotchi KEK KEK | US$0,01661 | -0,59% | 1,93% | - | US$3.468,42 | - |
| 5602 |  Crypto Raiders RAIDER | US$0,02586 | -0,12% | -10,92% | - | US$3.465,01 | - |
| 5603 |  Learning Star LSTAR | US$0,001205 | -0,25% | -0,63% | - | US$3.463,26 | - |
| 5604 |  Decentrawood DEOD | US$0,01321 | -0,83% | -14,02% | - | US$3.450,34 | - |
| 5605 |  Battle Saga BTL | US$0,001457 | 3,45% | 5,32% | - | US$3.439,86 | - |
| 5606 |  Space Crypto (SPE) SPE | US$0,000005345 | -43,85% | -83,97% | - | US$3.445,91 | - |
| 5607 |  VicMove VIM | US$0,007009 | -2,05% | 7,38% | - | US$3.437,53 | - |
| 5608 |  Stargaze STARS | US$0,01573 | -0,98% | -9,06% | - | US$3.427,85 | - |
| 5609 |  Hokkaido Inu HOKA | US$0,000000000001 | 3,42% | 13,34% | - | US$3.421,94 | - |
| 5610 |  Dragon Crypto Argenti DCAR | US$0,05587 | -1,97% | -9,75% | - | US$3.387,85 | - |
| 5611 |  Niob Finance NIOB | US$0,005148 | -6,02% | -3,81% | - | US$3.380,43 | - |
| 5612 |  DEFY DEFY | US$0,005080 | -0,31% | -2,41% | - | US$3.410,06 | - |
| 5613 |  Mt Pelerin Shares MPS | US$8,44 | 13,65% | 3,03% | - | US$3.373,43 | - |
| 5614 |  HatchyPocket HATCHY | US$0,006257 | -0,30% | 33,05% | - | US$3.373,22 | - |
| 5615 |  Dotlab DTL | US$0,1700 | -16,13% | 43,31% | - | US$3.340,17 | - |
| 5616 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1797 | 2,09% | -6,30% | - | US$3.356,37 | - |
| 5617 |  Taz Inu TAZ | US$0,000000000030 | -58,73% | 0,00% | - | US$3.376,33 | - |
| 5618 |  DecentralizedUnited DCU | US$0,0002470 | -2,54% | 1,75% | - | US$3.322,37 | - |
| 5619 |  Belifex BEFX | US$0,0007671 | -8,96% | -13,14% | - | US$3.307,67 | - |
| 5620 |  WigoSwap WIGO | US$0,005086 | 0,35% | -5,68% | - | US$3.155,87 | - |
| 5621 |  CATCEO CATCEO | US$0,000000000000 | 10,98% | -21,90% | - | US$3.291,74 | - |
| 5622 |  Redluna REDLUNA | US$0,00000004034 | -56,57% | -41,09% | - | US$3.284,39 | - |
| 5623 |  Lifinity LFNTY | US$0,2449 | 0,88% | -1,70% | - | US$3.256,00 | - |
| 5624 |  Bone BONE | US$0,01671 | -0,56% | -2,90% | - | US$3.252,10 | - |
| 5625 |  Boring Protocol BOP | US$0,002464 | 3,24% | 0,20% | - | US$4.182,35 | - |
| 5626 |  Hermes DAO HMX | US$0,01085 | -0,51% | -1,68% | - | US$3.230,15 | - |
| 5627 |  Matrix Labs MATRIX | US$0,001704 | -30,46% | -7,28% | - | US$3.242,59 | - |
| 5628 |  BLOKPAD BPAD | US$0,001574 | -3,89% | -11,04% | - | US$3.229,81 | - |
| 5629 |  IFToken IFT | US$0,0002799 | -5,62% | -14,32% | - | US$3.421,32 | - |
| 5630 |  Shaman King Inu SHAMAN | US$0,000000000006 | 34,64% | -0,18% | - | US$3.218,39 | - |
| 5631 |  Canto Shib CSHIB | US$0,000000000012 | -64,32% | -65,14% | - | US$3.213,08 | - |
| 5632 |  Free Trump Dao FREETRUMP | US$0,00000005811 | -22,09% | 0,00% | - | US$3.201,54 | - |
| 5633 |  GrimaceCoin GRIMACE | US$0,4769 | 1,32% | 3,93% | - | US$3.196,26 | - |
| 5634 |  The Youth Pay TYP | US$0,00001991 | -3,83% | -3,39% | - | US$3.190,93 | - |
| 5635 |  Scaleton SCALE | US$0,1444 | -1,81% | -1,57% | - | US$3.167,53 | - |
| 5636 |  Lean Management Token LEAN | US$0,1968 | 1,28% | -14,72% | - | US$3.177,79 | - |
| 5637 |  Qawalla QWLA | US$0,2830 | -2,10% | -8,98% | - | US$3.165,88 | - |
| 5638 |  PooCoin POOCOIN | US$0,3097 | -2,44% | 1,82% | - | US$3.164,93 | - |
| 5639 |  Duckie Land MMETA | US$0,02009 | -0,67% | -2,09% | - | US$3.177,55 | - |
| 5640 |  Exorde EXD | US$0,2654 | -1,28% | -18,50% | - | US$3.158,11 | - |
| 5641 |  Neton NTO | US$0,00003471 | 5,51% | 2,06% | - | US$3.185,12 | - |
| 5642 |  Proton Protocol PROTON | US$0,01454 | -9,30% | -21,00% | - | US$3.152,70 | - |
| 5643 |  Clavell Inu CLAVELL | US$0,000002080 | -23,31% | -46,91% | - | US$3.148,86 | - |
| 5644 |  Stone 0NE | US$0,000000006311 | -2,63% | -8,90% | - | US$3.147,44 | - |
| 5645 |  NewB.Farm NEWB | US$3,24 | -1,61% | 1,62% | - | US$3.036,71 | - |
| 5646 |  CoinClaim CLM | US$0,00003988 | -35,75% | -40,21% | - | US$3.132,64 | - |
| 5647 |  Enrex ENRX | US$0,00007701 | 0,64% | -0,54% | - | US$3.123,13 | - |
| 5648 |  CoinMerge OS CMOS | US$0,0002086 | -0,17% | -6,60% | - | US$3.096,17 | - |
| 5649 |  Ray Network XRAY | US$0,01564 | -0,90% | -13,39% | - | US$3.069,42 | - |
| 5650 |  TCG Verse TCGC | US$0,05934 | 1,00% | -1,54% | - | US$3.068,41 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.