Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Bogged BOG | US$0,05189 | -1,86% | -6,04% | - | US$2.458,50 | - |
| 5752 |  Presale.World PRESALE | US$0,001715 | 8,96% | 2,28% | - | US$2.457,53 | - |
| 5753 |  Arable Protocol ACRE | US$0,001091 | -3,71% | -29,57% | - | US$2.455,11 | - |
| 5754 |  Kassandra KACY | US$0,2318 | 4,20% | 8,09% | - | US$2.455,02 | - |
| 5755 |  Bullet App BLT | US$0,0004159 | -8,81% | 10,51% | - | US$2.427,27 | - |
| 5756 |  Klever Finance KFI | US$2,74 | -5,62% | -13,84% | - | US$2.428,43 | - |
| 5757 |  BlockVerse BLOCK | US$0,01708 | -9,19% | 9,92% | - | US$2.412,75 | - |
| 5758 |  Universal Basic Income UBI | US$0,0009140 | 12,16% | -22,14% | - | US$2.407,68 | - |
| 5759 |  POTENT PTT | US$0,001142 | -8,39% | -12,02% | - | US$2.390,12 | - |
| 5760 |  OSK OSK | US$0,8279 | -1,63% | -3,39% | - | US$2.433,49 | - |
| 5761 |  Antalyaspor Token AKREP | US$0,2430 | -0,80% | -14,29% | - | US$2.386,09 | - |
| 5762 |  LinkCoin Token LKN | US$0,0001601 | 1,94% | 1,27% | - | US$2.398,70 | - |
| 5763 |  BTC Proxy BTCPX | US$28.390,12 | 0,30% | -1,84% | - | US$2.374,01 | - |
| 5764 |  Spring SPRING | US$0,006281 | 0,95% | -6,93% | - | US$2.440,86 | - |
| 5765 |  Freedom. Jobs. Business. FJB | US$0,0002146 | -2,47% | -2,38% | - | US$2.365,34 | - |
| 5766 |  Zeeverse VEE | US$0,0002102 | -0,76% | 0,14% | - | US$2.357,50 | - |
| 5767 |  Bitci Racing Token BRACE | US$0,00003898 | -3,65% | -5,25% | - | US$2.355,11 | - |
| 5768 |  Zkcult ZCULT | US$0,001900 | 0,09% | -35,84% | - | US$2.352,30 | - |
| 5769 |  Poochain POOP | US$0,0002196 | -3,90% | -13,59% | - | US$2.350,07 | - |
| 5770 |  Nekocoin NEKOS | US$0,000000000097 | 0,91% | 1,95% | - | US$2.328,78 | - |
| 5771 |  Kilopi LOP | US$0,0001539 | -5,78% | -25,13% | - | US$2.325,61 | - |
| 5772 |  Onigiri Neko ONIGI | US$0,004964 | -1,12% | -12,70% | - | US$2.315,49 | - |
| 5773 |  Bit Hotel BTH | US$0,002520 | 0,16% | 19,54% | - | US$2.340,00 | - |
| 5774 |  Empowa EMP | US$0,1506 | 2,59% | -6,57% | - | US$2.312,42 | - |
| 5775 |  CheckerChain CHECKR | US$0,0005866 | 19,28% | 16,69% | - | US$2.312,37 | - |
| 5776 |  GreenWorld GWD | US$0,01011 | -2,19% | -15,48% | - | US$2.304,32 | - |
| 5777 |  Cosmic Champs COSG | US$0,02533 | -3,30% | -15,12% | - | US$2.304,42 | - |
| 5778 |  Frog Ceo FROGCEO | US$0,000000000003 | -11,68% | -20,34% | - | US$2.299,24 | - |
| 5779 |  Winter WINTER | US$0,004961 | 1,40% | -7,54% | - | US$2.373,63 | - |
| 5780 |  Golden Inu GOLDEN | US$0,000000000004 | -10,10% | 0,68% | - | US$2.298,20 | - |
| 5781 |  Dot Dot Finance DDD | US$0,001116 | -1,16% | 15,30% | - | US$2.275,00 | - |
| 5782 |  Summer SUMMER | US$0,005629 | 1,52% | -2,96% | - | US$2.348,66 | - |
| 5783 |  FIT Token FIT | US$0,005045 | 9,16% | -7,31% | - | US$2.278,47 | - |
| 5784 |  Sakaryaspor Token SKRY | US$0,2173 | -0,90% | -9,75% | - | US$2.277,43 | - |
| 5785 |  Poodl Exchange Token PET | US$0,03299 | 0,78% | 14,36% | - | US$2.261,89 | - |
| 5786 |  SOLBIT SBT | US$0,0009904 | -48,15% | -47,89% | - | US$2.259,34 | - |
| 5787 |  Data Lake LAKE | US$0,009198 | -7,69% | 3,98% | - | US$2.252,02 | - |
| 5788 |  PlayNity PLY | US$0,002209 | -4,05% | -6,19% | - | US$2.249,25 | - |
| 5789 |  Day Of Defeat 2.0 DOD | US$0,0000001041 | -2,39% | -8,31% | - | US$2.234,61 | - |
| 5790 |  sKLAY SKLAY | US$0,2652 | 1,65% | 0,71% | - | US$2.218,98 | - |
| 5791 |  Bankless BED Index BED | US$61,78 | 0,06% | -10,65% | - | US$2.218,82 | - |
| 5792 |  Proxy PRXY | US$0,1890 | -2,97% | -12,61% | - | US$2.216,46 | - |
| 5793 |  MeetPle MPT | US$0,001715 | -33,34% | -38,46% | - | US$2.208,17 | - |
| 5794 |  Dogira DOGIRA | US$0,0008071 | -3,64% | -11,86% | - | US$2.204,45 | - |
| 5795 |  Red Floki REDFLOKI | US$0,000000000216 | -22,83% | 317,22% | - | US$2.226,95 | - |
| 5796 |  Side.xyz SIDE | US$0,0009947 | 6,20% | -2,01% | - | US$2.198,32 | - |
| 5797 |  MDsquare TMED | US$0,000006503 | -4,38% | -15,58% | - | US$2.196,15 | - |
| 5798 |  Tracer TRC | US$0,1537 | -0,31% | 0,45% | - | US$2.195,45 | - |
| 5799 |  Bridge Network BRDG | US$0,001918 | -6,05% | -14,40% | - | US$2.199,71 | - |
| 5800 |  Brise Paradise PRDS | US$0,0002369 | 3,55% | -1,40% | - | US$2.187,24 | - |
Tabel di atas menampilkan halaman 116 dari total 188 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.