Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bantu XBN | US$0,001692 | 35,32% | 114,88% | - | US$2.709,50 | - |
| 5702 |  Archive AI ARCAI | US$0,01657 | -12,05% | -43,09% | - | US$2.702,85 | - |
| 5703 |  ShibLa SHIBL | US$0,000000000678 | -1,07% | -32,38% | - | US$2.701,39 | - |
| 5704 |  Carbify CBY | US$0,3670 | 1,67% | -0,93% | - | US$2.691,93 | - |
| 5705 |  AIon Mars AIONMARS | US$0,001517 | 1,01% | 22,70% | - | US$2.690,95 | - |
| 5706 |  Akoin AKN | US$0,007830 | 3,15% | 10,78% | - | US$2.690,23 | - |
| 5707 |  Imperium Empires IME | US$0,0001879 | -3,48% | -9,31% | - | US$2.624,17 | - |
| 5708 |  Stabledoc SDT | US$0,004136 | -6,28% | -13,68% | - | US$2.681,58 | - |
| 5709 |  ChillPill $CHILL | US$0,000000000186 | -7,72% | -27,16% | - | US$2.579,79 | - |
| 5710 |  MusicAI MUSICAI | US$0,0001146 | -19,15% | -10,23% | - | US$2.659,69 | - |
| 5711 |  Swapsicle POPS | US$0,01217 | -2,08% | 0,20% | - | US$2.653,55 | - |
| 5712 |  Buy The Fucking Dip BTFD | US$0,000008991 | -12,27% | 0,00% | - | US$2.649,15 | - |
| 5713 |  Dystopia DYST | US$0,0006830 | -2,94% | -16,06% | - | US$2.646,75 | - |
| 5714 |  Mazuri GameFi MZR | US$0,7400 | -11,18% | 3,89% | - | US$2.643,64 | - |
| 5715 |  HILO HILO | US$0,01104 | 3,46% | 23,95% | - | US$2.642,03 | - |
| 5716 |  Internet Money IM | US$0,00000005583 | -5,89% | -15,80% | - | US$2.640,32 | - |
| 5717 |  OragonX ORGN | US$0,000000000332 | -10,32% | 3,66% | - | US$2.633,00 | - |
| 5718 |  NitroShiba NISHIB | US$0,0005506 | -0,32% | -26,95% | - | US$3.097,26 | - |
| 5719 |  Monstock MON | US$0,0004973 | -1,54% | -4,53% | - | US$2.632,32 | - |
| 5720 |  Demeter DEO | US$0,08912 | -2,85% | -2,46% | - | US$2.600,25 | - |
| 5721 |  TeleTreon TTN | US$0,000002703 | 1,27% | -23,17% | - | US$2.614,39 | - |
| 5722 |  Doge Ipa DIPA | US$0,001188 | 10,61% | -1,22% | - | US$2.713,71 | - |
| 5723 |  CoinField Coin CFC | US$0,2459 | -0,23% | -1,74% | - | US$2.603,71 | - |
| 5724 |  Mrs Floki MFLOKI | US$0,000000000041 | -7,78% | 0,00% | - | US$2.595,77 | - |
| 5725 |  Mover MOVE | US$0,3509 | 3,12% | 4,53% | - | US$2.595,64 | - |
| 5726 |  Vanity VNY | US$0,00005659 | -7,90% | -16,47% | - | US$2.594,79 | - |
| 5727 |  Fayre FAYRE | US$0,001017 | -12,45% | -1,35% | - | US$2.581,67 | - |
| 5728 |  Alt Markets AMX | US$0,001002 | 39,79% | -29,15% | - | US$2.663,86 | - |
| 5729 |  Biden BIDEN | US$0,00001593 | -20,89% | 0,00% | - | US$2.581,29 | - |
| 5730 |  Cryptegrity DAO ESCROW | US$0,001541 | -11,28% | 9,55% | - | US$2.577,74 | - |
| 5731 |  CouponBay CUP | US$0,0001185 | 4,22% | -0,43% | - | US$2.566,76 | - |
| 5732 |  ADO Protocol ADO | US$0,005693 | -1,01% | 51,00% | - | US$2.565,15 | - |
| 5733 |  CoolHash COOHA | US$0,1527 | -0,91% | -1,58% | - | US$2.439,01 | - |
| 5734 |  Homie Wars HOMIECOIN | US$0,00001025 | -5,39% | -13,66% | - | US$2.560,16 | - |
| 5735 |  Tradix TX | US$0,009255 | -3,70% | -11,21% | - | US$2.559,73 | - |
| 5736 |  NFTmall GEM | US$0,01072 | 1,58% | 4,43% | - | US$2.543,31 | - |
| 5737 |  Gold Cash GOLD | US$0,3401 | -2,83% | -41,38% | - | US$2.532,69 | - |
| 5738 |  Take Flight Alpha DAO TFA | US$0,7707 | 34,02% | 109,21% | - | US$2.515,34 | - |
| 5739 |  ftm.guru ELITE | US$1.491,63 | -0,78% | -5,05% | - | US$2.512,50 | - |
| 5740 |  TRONPAD TRONPAD | US$0,003116 | 5,53% | 6,41% | - | US$2.509,20 | - |
| 5741 |  VKENAF VKNF | US$0,007026 | 2,26% | -0,48% | - | US$2.502,74 | - |
| 5742 |  No one NOONE | US$0,0000007333 | -1,58% | -25,08% | - | US$2.490,81 | - |
| 5743 |  Wrapped Syscoin WSYS | US$0,1448 | -2,74% | -15,69% | - | US$2.480,17 | - |
| 5744 |  Shiny Ore SO | US$0,00001146 | -38,64% | 18,20% | - | US$2.461,21 | - |
| 5745 |  Kei Finance KEI | US$0,05718 | 6,18% | -48,99% | - | US$2.470,13 | - |
| 5746 |  Schrodinger KITTY DINGER | US$0,000001036 | -3,27% | -0,43% | - | US$2.469,34 | - |
| 5747 |  Space Token SPACE | US$0,02215 | -2,48% | 0,96% | - | US$2.462,87 | - |
| 5748 |  Optical Bitcoin OBTC | US$0,09467 | -4,03% | -21,74% | - | US$2.460,64 | - |
| 5749 |  Nelore Coin NLC | US$0,001848 | 17,84% | -2,55% | - | US$2.460,04 | - |
| 5750 |  Artik ARTK | US$0,00006011 | -19,37% | -18,31% | - | US$2.459,20 | - |
Tabel di atas menampilkan halaman 115 dari total 188 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.