Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Rise of Elves ROE | US$1,75 | -1,50% | -7,18% | - | US$329,04 | - |
| 6602 |  ByteEx BX | US$0,0001353 | -4,74% | -7,11% | - | US$328,93 | - |
| 6603 |  ShitGame (POOP) POOP | US$0,00002547 | -0,40% | -0,93% | - | US$327,58 | - |
| 6604 |  GoCryptoMe GCME | US$0,001762 | -33,31% | -22,23% | - | US$327,40 | - |
| 6605 |  PackagePortal PORT | US$0,06464 | 1,82% | -9,69% | - | US$328,08 | - |
| 6606 |  Howl City HWL | US$0,00005403 | 3,18% | -1,75% | - | US$325,42 | - |
| 6607 |  Space Rebase XUSD XUSD | US$0,9968 | -0,03% | -1,25% | - | US$325,14 | - |
| 6608 |  Astro Token ABB | US$0,02343 | -3,07% | -7,84% | - | US$321,54 | - |
| 6609 |  Nitro NITRO | US$0,0001786 | -1,36% | -4,97% | - | US$321,27 | - |
| 6610 |  Forestry FRY | US$0,0000008362 | -1,35% | -15,69% | - | US$318,97 | - |
| 6611 |  Rice Wallet RICE | US$0,001465 | -1,79% | -5,61% | - | US$317,45 | - |
| 6612 |  Digichain DIGICHAIN | US$0,00001159 | -0,15% | -7,52% | - | US$316,16 | - |
| 6613 |  Definder Network DNT | US$0,07038 | -2,35% | -6,11% | - | US$422,47 | - |
| 6614 |  ShibChain SC | US$0,000000000088 | -1,05% | 3,47% | - | US$348,14 | - |
| 6615 |  AMMYI Coin AMI | US$0,01908 | 4,29% | -21,09% | - | US$314,02 | - |
| 6616 |  Gooeys GOO | US$0,00001915 | 0,11% | -11,36% | - | US$313,92 | - |
| 6617 |  SafeWolf SW | US$0,000000000001 | 95,49% | -73,58% | - | US$313,70 | - |
| 6618 |  Proxy Swap PROXY | US$0,002230 | -1,11% | -33,20% | - | US$313,52 | - |
| 6619 |  KRED KRED | US$0,000003427 | -1,77% | -9,88% | - | US$312,82 | - |
| 6620 |  OASISBloc OSB | US$0,008053 | 0,03% | 0,01% | - | US$312,16 | - |
| 6621 |  H2O Securities H2ON | US$0,01131 | -9,08% | 4,51% | - | US$311,67 | - |
| 6622 |  Slam Token SLAM | US$0,1802 | -0,31% | 1,80% | - | US$310,99 | - |
| 6623 |  American Shiba USHIBA | US$0,000000000008 | -17,00% | -11,46% | - | US$309,73 | - |
| 6624 |  ToxicDeer Share XDSHARE | US$0,2653 | 29,78% | 102,66% | - | US$309,31 | - |
| 6625 |  BabyApeFunClub BAFC | US$0,000000000094 | 0,64% | 2,06% | - | US$307,47 | - |
| 6626 |  Blox Token BLOX | US$0,02950 | 3,83% | 11,88% | - | US$309,52 | - |
| 6627 |  Mac&Cheese XVMC | US$0,0000003486 | -8,25% | 35,86% | - | US$304,66 | - |
| 6628 |  Meeiro MEE | US$0,05027 | -2,75% | -12,41% | - | US$229,60 | - |
| 6629 |  OPPA Token OPPA | US$0,000000000001 | -1,67% | -0,83% | - | US$302,17 | - |
| 6630 |  Flare Token 1FLR | US$0,0003467 | -1,94% | -9,78% | - | US$301,07 | - |
| 6631 |  BIZVERSE BIVE | US$0,002014 | 1,50% | -3,13% | - | US$299,61 | - |
| 6632 |  28VCK VCK | US$0,0009504 | -4,01% | 0,01% | - | US$299,03 | - |
| 6633 |  Cronosphere SPHERE | US$0,4272 | 0,88% | -8,31% | - | US$298,78 | - |
| 6634 |  Green Block Token GBT | US$0,01337 | -2,05% | -1,22% | - | US$296,43 | - |
| 6635 |  JPool Staked SOL (JSOL) JSOL | US$23,45 | -2,71% | -5,81% | - | US$300,86 | - |
| 6636 |  Chainsquare CHS | US$0,08273 | -4,09% | -4,94% | - | US$295,16 | - |
| 6637 |  Luzion Protocol LZN | US$0,00003616 | 6,83% | 15,33% | - | US$294,82 | - |
| 6638 |  ElonDoge EDOGE | US$0,000000002690 | -3,58% | 2,67% | - | US$294,21 | - |
| 6639 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,98% | -1,32% | - | US$293,50 | - |
| 6640 |  ToxicDeer Finance DEER | US$0,03639 | 10,84% | 6,15% | - | US$292,41 | - |
| 6641 |  EASE EASE | US$0,004702 | 0,27% | -4,66% | - | US$290,69 | - |
| 6642 |  Masterpiece Maker MAMA | US$0,000004132 | -2,45% | 2,03% | - | US$289,29 | - |
| 6643 |  Shitcoin STC | US$0,01089 | -1,68% | 23,60% | - | US$289,17 | - |
| 6644 |  TETHEREUM T99 | US$0,00003295 | -3,51% | -5,06% | - | US$289,10 | - |
| 6645 |  Adamant ADDY | US$0,2444 | -0,37% | -7,47% | - | US$288,78 | - |
| 6646 |  ZooCoin ZOO | US$0,0004939 | -4,26% | -12,57% | - | US$288,17 | - |
| 6647 |  Ara Blocks ARA | US$0,0006743 | -0,12% | -1,31% | - | US$286,72 | - |
| 6648 |  Shibcraft SHFT | US$0,01905 | 1,34% | -26,23% | - | US$286,11 | - |
| 6649 |  LOCKER Token LKT | US$0,0008758 | -1,31% | -11,50% | - | US$284,19 | - |
| 6650 |  XGLI DAO Protocol XGLI | US$0,001191 | -5,99% | -17,93% | - | US$284,45 | - |
Tabel di atas menampilkan halaman 133 dari total 188 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.