Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ape Fun Token AFT | US$0,000000000008 | -5,82% | -3,40% | - | US$284,00 | - |
| 6652 |  LOA Protocol LOA | US$0,0005692 | -6,64% | -4,90% | - | US$267,48 | - |
| 6653 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 0,07% | -6,44% | - | US$283,27 | - |
| 6654 |  KoaCombat KOACOMBAT | US$0,000000000008 | 0,07% | -6,17% | - | US$281,33 | - |
| 6655 |  Shira Cat CATSHIRA | US$0,00007202 | -1,80% | -12,64% | - | US$280,80 | - |
| 6656 |  RabbitKing RB | US$0,000000000675 | -0,78% | 4,14% | - | US$279,34 | - |
| 6657 |  Smart Donation Coin SDC | US$0,08099 | 2,49% | 0,50% | - | US$279,13 | - |
| 6658 |  AIMemes AIMEME | US$0,00001638 | -14,69% | -42,18% | - | US$277,68 | - |
| 6659 |  TILWIKI TLW | US$0,06762 | -6,67% | -7,72% | - | US$277,31 | - |
| 6660 |  IDM Token IDM | US$0,00006284 | -1,24% | -2,91% | - | US$276,99 | - |
| 6661 |  Dignity Gold DIGAU | US$2,01 | 0,25% | -0,82% | - | US$276,42 | - |
| 6662 |  DOEX DOEX | US$0,0002396 | 65,84% | 341,72% | - | US$276,21 | - |
| 6663 |  Pegasus PEG | US$0,00008650 | -3,79% | -1,95% | - | US$275,77 | - |
| 6664 |  Pizza Game PIZZA | US$0,00009610 | -2,93% | -10,23% | - | US$275,12 | - |
| 6665 |  BTS Chain BTSC | US$0,01623 | -9,85% | -7,30% | - | US$274,09 | - |
| 6666 |  ShibKiller SHIBKILLER | US$0,000000000150 | -3,70% | -2,08% | - | US$273,59 | - |
| 6667 |  Neeo NEEO | US$0,0003642 | -1,54% | 0,59% | - | US$273,74 | - |
| 6668 |  EVAI EV | US$0,008688 | -0,03% | -1,33% | - | US$271,68 | - |
| 6669 |  Polycat Finance FISH | US$0,2197 | -0,90% | -13,47% | - | US$268,50 | - |
| 6670 |  DFS MAFIA (V2) DFSM | US$0,000001972 | -1,64% | 0,73% | - | US$268,29 | - |
| 6671 |  ArbZilla ZILLA | US$0,000000000000 | -2,38% | -16,33% | - | US$268,14 | - |
| 6672 |  ManuFactory MNFT | US$0,001749 | -1,24% | -2,53% | - | US$263,46 | - |
| 6673 |  Wrapped KardiaChain WKAI | US$0,006445 | 1,34% | -25,35% | - | US$267,39 | - |
| 6674 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$18,92 | 0,50% | -26,79% | - | US$266,16 | - |
| 6675 |  Origen DEFI ORIGEN | US$0,0004951 | -3,79% | -64,17% | - | US$266,08 | - |
| 6676 |  BSC Gold BSCGOLD | US$0,00006096 | -4,12% | -13,86% | - | US$266,03 | - |
| 6677 |  LEOPARD LEOPARD | US$0,000000000002 | -1,16% | -1,86% | - | US$262,82 | - |
| 6678 |  CoinMatch Ai CMAI | US$0,0006886 | -0,79% | 1,00% | - | US$262,30 | - |
| 6679 |  SafeLaunch SFEX | US$0,04420 | -2,35% | 0,14% | - | US$259,19 | - |
| 6680 |  Jax.Network WJXN | US$0,1022 | -3,73% | -41,42% | - | US$259,03 | - |
| 6681 |  Scientix SCIX | US$0,05759 | 11,69% | -0,41% | - | US$258,84 | - |
| 6682 |  V3S Share VSHARE | US$0,01637 | 3,01% | -2,72% | - | US$256,61 | - |
| 6683 |  Lite USD LITE | US$2,39 | -0,85% | 3,41% | - | US$240,61 | - |
| 6684 |  Blocks Space BLS | US$0,0007815 | -2,59% | -5,62% | - | US$256,26 | - |
| 6685 |  GPT AI AI | US$0,000008491 | -1,91% | -10,46% | - | US$256,13 | - |
| 6686 |  Eng Crypto ENG | US$0,00001170 | -22,31% | -29,39% | - | US$255,70 | - |
| 6687 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$255,17 | - |
| 6688 |  Metarun MRUN | US$0,0003369 | 0,32% | -12,03% | - | US$254,46 | - |
| 6689 |  More Token MORE | US$0,003570 | -2,05% | -14,31% | - | US$254,25 | - |
| 6690 |  SafeOne Chain SAFO | US$0,0001424 | -7,24% | -4,89% | - | US$254,08 | - |
| 6691 |  D-Drops DOP | US$0,004467 | -2,58% | -2,67% | - | US$252,98 | - |
| 6692 |  Meta Apes SHELL | US$0,0007013 | 8,33% | -20,83% | - | US$252,70 | - |
| 6693 |  YoCoin YOCO | US$0,001741 | -3,12% | -2,39% | - | US$252,47 | - |
| 6694 |  xPERPS XPERPS | US$0,001906 | -7,99% | -33,95% | - | US$246,34 | - |
| 6695 |  Candylad CANDYLAD | US$0,000000000000 | -4,11% | 0,72% | - | US$250,90 | - |
| 6696 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007275 | -1,91% | -8,19% | - | US$250,27 | - |
| 6697 |  X X | US$0,0002758 | 0,51% | -45,19% | - | US$250,14 | - |
| 6698 |  Corgidoge CORGI | US$0,00000004591 | -5,38% | -11,02% | - | US$249,32 | - |
| 6699 |  Grim Finance REAPER | US$0,0005184 | -4,36% | -13,06% | - | US$248,52 | - |
| 6700 |  Rabbitking RABBITKING | US$0,000000000060 | -2,47% | -1,36% | - | US$248,08 | - |
Tabel di atas menampilkan halaman 134 dari total 188 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.