Data Historis Harga Kripto 26/04/2023
Daftar harga kripto yang direkam pada tanggal 26/04/2023, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Foundation FND | US$0,000001051 | -3,31% | -3,46% | - | US$165,20 | - |
| 6852 |  Tikky Inu TIKKY | US$0,000000000011 | -3,27% | -2,92% | - | US$164,81 | - |
| 6853 |  AmazingDoge ADOGE | US$0,00000006615 | -1,55% | 3,56% | - | US$163,99 | - |
| 6854 |  Speed Star STAR STAR | US$0,01602 | -5,04% | -14,07% | - | US$163,47 | - |
| 6855 |  AmpleSwap (new) AMPLE | US$0,00009540 | -0,77% | 3,92% | - | US$162,97 | - |
| 6856 |  DeVolution DEVO | US$0,003028 | 2,27% | -0,24% | - | US$162,73 | - |
| 6857 |  Polars POL | US$0,001908 | -1,65% | 3,88% | - | US$162,51 | - |
| 6858 |  StarFish OS SFO | US$0,0008167 | -0,19% | -4,49% | - | US$164,20 | - |
| 6859 |  ShibAI Labs SLAB | US$0,0000003025 | -0,77% | 5,23% | - | US$161,96 | - |
| 6860 |  Babacoin BBC | US$0,00003305 | 0,12% | 64,88% | - | US$161,92 | - |
| 6861 |  Takyon TY | US$0,008940 | 16,42% | -17,17% | - | US$172,16 | - |
| 6862 |  Verve VERVE | US$0,0005581 | -2,20% | 5,67% | - | US$161,45 | - |
| 6863 |  Snap Token SNAP | US$0,0002958 | -4,68% | -0,83% | - | US$161,30 | - |
| 6864 |  DOPE Coin DOPE | US$0,00006199 | -0,43% | -8,37% | - | US$161,19 | - |
| 6865 |  Dynamic Set Dollar DSD | US$0,0000001344 | 19,69% | 25,77% | - | US$160,61 | - |
| 6866 |  BarbecueSwap Finance BBQ | US$0,0001278 | -16,63% | -11,43% | - | US$160,12 | - |
| 6867 |  RUG RADIO RUG | US$0,02309 | -9,93% | 35,84% | - | US$160,05 | - |
| 6868 |  Tao Te Ching TTC | US$17,19 | -0,57% | 9,38% | - | US$159,95 | - |
| 6869 |  Satozhi SATOZ | US$0,02486 | -2,40% | -3,56% | - | US$159,33 | - |
| 6870 |  Assent Protocol ASNT | US$0,0001669 | -2,03% | -8,24% | - | US$159,24 | - |
| 6871 |  Voltz VOLTZ | US$0,003612 | -0,48% | -8,25% | - | US$158,54 | - |
| 6872 |  Minifootball MINIFOOTBALL | US$0,000000000032 | -2,34% | 0,39% | - | US$158,49 | - |
| 6873 |  Iron Bank IB | US$1,39 | 2,99% | -4,89% | - | US$158,28 | - |
| 6874 |  Shoppi Coin SHOP | US$0,0001155 | -1,33% | -0,88% | - | US$157,46 | - |
| 6875 |  Hanu Yokia HANU | US$0,00000006767 | 0,45% | 2,70% | - | US$151,97 | - |
| 6876 |  RFOX Finance VFOX | US$0,1533 | -1,41% | -11,41% | - | US$156,47 | - |
| 6877 |  Snowbank SB | US$226,75 | 0,88% | 3,47% | - | US$156,40 | - |
| 6878 |  Krabots KRAC | US$0,007783 | -1,89% | 0,81% | - | US$155,49 | - |
| 6879 |  Floshin Token FLOSHIN | US$0,000000000014 | -5,76% | 7,72% | - | US$155,25 | - |
| 6880 |  Wrapped-Energi WNRG | US$0,1618 | 0,12% | -6,39% | - | US$154,54 | - |
| 6881 |  Pink Panther Lovers PPL | US$0,000000000006 | -2,88% | 1,86% | - | US$154,39 | - |
| 6882 |  Mad Hatter Society MADHAT | US$1,00 | 0,66% | 0,07% | - | US$154,22 | - |
| 6883 |  ElonBank ELONBANK | US$0,00002701 | -20,04% | -18,06% | - | US$154,20 | - |
| 6884 |  Shiba Classic SHIBC | US$0,000000001251 | -1,85% | 6,61% | - | US$153,98 | - |
| 6885 |  The Crypto You MILK | US$0,000001149 | 2,23% | -19,24% | - | US$153,89 | - |
| 6886 |  TLabs TBS | US$0,00004611 | -8,07% | -31,20% | - | US$153,89 | - |
| 6887 |  StepD STEPD | US$0,000005458 | -4,85% | 19,81% | - | US$153,29 | - |
| 6888 |  Yobit Token YO | US$739,05 | -0,20% | -1,49% | - | US$153,22 | - |
| 6889 |  Outrace ORE | US$0,0001294 | -2,51% | -4,31% | - | US$152,47 | - |
| 6890 |  Orca AVAI AVAI | US$0,9256 | -0,84% | 0,14% | - | US$152,42 | - |
| 6891 |  EverSAFU EVERSAFU | US$0,00001372 | 0,24% | 6,09% | - | US$152,36 | - |
| 6892 |  KittyShiba KSHIBA | US$0,000000000017 | -9,39% | -15,19% | - | US$152,16 | - |
| 6893 |  Walk To Earn W2E | US$0,000000000025 | 0,02% | -4,62% | - | US$152,13 | - |
| 6894 |  Bankers Dream BANK$ | US$0,000000000187 | -3,29% | 0,66% | - | US$151,10 | - |
| 6895 |  BeforeCoinMarketCap BCMC1 | US$0,001798 | 1,96% | 0,45% | - | US$150,74 | - |
| 6896 |  Tor Wallet TOR | US$0,02434 | -0,08% | -11,40% | - | US$150,44 | - |
| 6897 |  ArcadeNetwork ARC | US$0,0007015 | 5,68% | 25,59% | - | US$150,38 | - |
| 6898 |  Reflex RFX | US$0,0003485 | -5,65% | -33,57% | - | US$150,17 | - |
| 6899 |  Virtu VTU | US$21,35 | -0,60% | 1,20% | - | US$149,65 | - |
| 6900 |  ROIMA INC TOKEN RMAI | US$0,0004671 | -0,36% | -4,54% | - | US$148,70 | - |
Tabel di atas menampilkan halaman 138 dari total 188 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.