Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PolkaPets PETS | US$0,006254 | 0,21% | -11,62% | - | US$34,08 | - |
| 7352 |  Hodl Finance HFT | US$0,0000005509 | -2,40% | 4,10% | - | US$34,01 | - |
| 7353 |  SeanceCircle SEANCE | US$0,001229 | 1,57% | -6,86% | - | US$33,95 | - |
| 7354 |  MOON COIN MOON | US$0,000000000000 | -59,74% | -56,85% | - | US$33,94 | - |
| 7355 |  UpBots Token UBXN | US$0,002751 | 0,29% | 7,01% | - | US$33,68 | - |
| 7356 |  Staked TAROT XTAROT | US$0,1182 | 1,19% | -7,93% | - | US$33,58 | - |
| 7357 |  FTDex FTD | US$0,0002887 | -11,10% | -31,32% | - | US$33,45 | - |
| 7358 |  ArcadeNetwork ARC | US$0,0007163 | 2,10% | 23,53% | - | US$33,00 | - |
| 7359 |  Monster of God MONX | US$0,0001602 | -0,45% | 0,15% | - | US$32,94 | - |
| 7360 |  Class Coin CLASS | US$0,003969 | 0,02% | 2,14% | - | US$32,89 | - |
| 7361 |  Generative AI GAI | US$0,00000002656 | -2,03% | 6,91% | - | US$32,86 | - |
| 7362 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 0,41% | 1,13% | - | US$32,71 | - |
| 7363 |  Dogggo DOGGGO | US$0,000000001862 | -0,02% | -17,49% | - | US$32,63 | - |
| 7364 |  Charm CHARM | US$0,000009815 | 0,40% | 2,51% | - | US$32,53 | - |
| 7365 |  SoccerInu SOCCER | US$0,000000000004 | -0,48% | 1,99% | - | US$32,32 | - |
| 7366 |  NFTTONE TONE | US$0,000000000142 | -0,14% | 5,41% | - | US$32,22 | - |
| 7367 |  Scary Bunny SB | US$0,000000000001 | 0,05% | 2,30% | - | US$31,96 | - |
| 7368 |  ShopNEXT STE | US$0,09813 | -0,03% | -11,63% | - | US$31,83 | - |
| 7369 |  Sanji Inu SANJI | US$0,000000000001 | -0,02% | 3,73% | - | US$31,73 | - |
| 7370 |  Nuketoken NUKE | US$0,000000000033 | 2,97% | 8,15% | - | US$31,71 | - |
| 7371 |  XTRM COIN XTRM | US$0,00005894 | -30,84% | -30,49% | - | US$31,56 | - |
| 7372 |  EzyStayz EZY | US$0,002562 | 3,26% | 3,72% | - | US$31,49 | - |
| 7373 |  CryptoDrop JUICE | US$0,00002514 | 0,22% | 2,25% | - | US$31,35 | - |
| 7374 |  GlitzKoin GTN | US$0,2496 | -0,02% | 2,27% | - | US$30,50 | - |
| 7375 |  Ainu Token AINU | US$0,000000000001 | -0,14% | 115,60% | - | US$30,49 | - |
| 7376 |  The Universal Settlement Coin TUSC | US$0,000005304 | 3,74% | 4,27% | - | US$30,39 | - |
| 7377 |  STEED STD | US$0,000000000095 | 4,37% | 9,20% | - | US$30,26 | - |
| 7378 |  Vconomics - Decentralized Digital Economy MICS | US$0,00006261 | 2,84% | -14,01% | - | US$30,21 | - |
| 7379 |  iStable I-STABLE | US$0,0001781 | -0,25% | 3,99% | - | US$28,29 | - |
| 7380 |  Son of Doge SOD | US$0,0004842 | 0,23% | -0,61% | - | US$29,97 | - |
| 7381 |  DONASWAP DONA | US$0,000000000003 | -1,95% | 3,63% | - | US$29,88 | - |
| 7382 |  Cube Network CUBE | US$0,4472 | -0,02% | 0,00% | - | US$29,85 | - |
| 7383 |  Liquid CRO LCRO | US$0,07798 | 5,89% | 11,81% | - | US$29,63 | - |
| 7384 |  CLIMB TOKEN FINANCE CLIMB | US$0,6044 | 0,47% | 3,20% | - | US$29,58 | - |
| 7385 |  Cylum Finance CYM | US$0,000007107 | -2,19% | -4,93% | - | US$29,52 | - |
| 7386 |  SOMDEJ SDC | US$0,07842 | -8,23% | -1,12% | - | US$29,48 | - |
| 7387 |  JEDSTAR JED | US$0,02991 | -4,02% | -15,59% | - | US$29,37 | - |
| 7388 |  Cats Coin CTS | US$0,000000000051 | -0,19% | -6,91% | - | US$29,28 | - |
| 7389 |  KingSpeed KSC | US$0,001485 | -0,18% | -5,97% | - | US$29,23 | - |
| 7390 |  Project CareCoin CARESV2 | US$0,003557 | 0,32% | 40,12% | - | US$28,86 | - |
| 7391 |  Tank Battle TBL | US$0,0003017 | -0,24% | -1,39% | - | US$28,74 | - |
| 7392 |  The Essential Coin ESC | US$0,000000000212 | 0,09% | 4,11% | - | US$28,62 | - |
| 7393 |  Ape Fun Token AFT | US$0,000000000008 | 0,48% | -2,86% | - | US$28,41 | - |
| 7394 |  Munch Token MUNCH | US$0,000000000986 | 0,69% | 8,00% | - | US$28,41 | - |
| 7395 |  Iron IRON | US$0,0001175 | -1,66% | 0,64% | - | US$28,39 | - |
| 7396 |  Owloper Owl OWL | US$0,002601 | 2,40% | -6,63% | - | US$28,22 | - |
| 7397 |  Green Climate World WGC | US$0,2806 | 0,20% | 0,99% | - | US$28,22 | - |
| 7398 |  Torii Finance TORII | US$2,82 | -1,45% | -13,27% | - | US$27,88 | - |
| 7399 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -23,75% | 27,08% | - | US$26,47 | - |
| 7400 |  MintySwap MINTYS | US$0,0005601 | -0,02% | -44,55% | - | US$27,65 | - |
Tabel di atas menampilkan halaman 148 dari total 189 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.