Data Historis Harga Kripto 27/04/2023
Daftar harga kripto yang direkam pada tanggal 27/04/2023, mencakup 9.420 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meme Lordz $LORDZ | US$0,002538 | 0,14% | -0,50% | - | US$15,10 | - |
| 7552 |  Tokyo AU TOKAU | US$0,000000001246 | 9,45% | -1,74% | - | US$15,02 | - |
| 7553 |  Falcon9 FALCON9 | US$0,000000000002 | -2,76% | -91,82% | - | US$15,01 | - |
| 7554 |  EternalFlow EFT | US$0,000000000439 | -2,26% | 2,04% | - | US$14,92 | - |
| 7555 |  Unlimited FiscusFYI UFFYI | US$0,002947 | 3,74% | 4,27% | - | US$14,77 | - |
| 7556 |  Movey Token MOVEY | US$0,009513 | 0,05% | 0,87% | - | US$14,70 | - |
| 7557 |  DeepBlueSea DBEA | US$0,001890 | 78,94% | 17,11% | - | US$14,60 | - |
| 7558 |  GovWorld GOV | US$0,004423 | -0,29% | -2,04% | - | US$14,58 | - |
| 7559 |  Himo World HIMO | US$0,001672 | -0,08% | -1,34% | - | US$14,55 | - |
| 7560 |  Block Monsters MNSTRS | US$0,0003621 | 0,06% | -11,55% | - | US$14,52 | - |
| 7561 |  APEmove Governance Token BAPE | US$0,0008600 | -0,07% | 0,29% | - | US$14,51 | - |
| 7562 |  Dragoma DMA | US$0,0003282 | 1,50% | 1,35% | - | US$14,49 | - |
| 7563 |  Walter Inu $WINU | US$0,0000009323 | 0,79% | -18,82% | - | US$14,47 | - |
| 7564 |  DexKit KIT | US$0,2836 | 1,07% | -2,82% | - | US$14,38 | - |
| 7565 |  Titania Token TITANIA | US$0,000000000001 | -2,48% | 4,83% | - | US$14,00 | - |
| 7566 |  Ravendex RAVE | US$0,0001750 | -30,02% | -30,00% | - | US$13,98 | - |
| 7567 |  Poof.cash POOF | US$0,0003528 | 4,66% | 1,36% | - | US$13,97 | - |
| 7568 |  SupremeX SXC | US$0,0008840 | -37,76% | -37,44% | - | US$13,71 | - |
| 7569 |  Buff Samo BSAMO | US$0,0000004956 | -11,08% | -13,96% | - | US$13,61 | - |
| 7570 |  fomobsc FOMO | US$0,002119 | -0,15% | 9,70% | - | US$13,60 | - |
| 7571 |  Newsolution2.0 NSTE | US$0,01687 | -0,07% | 5,66% | - | US$13,59 | - |
| 7572 |  GamingShiba GAMINGSHIBA | US$0,000000000018 | 15,09% | -20,94% | - | US$13,53 | - |
| 7573 |  Capybara Coin CAPY | US$0,005156 | -0,20% | 0,39% | - | US$13,50 | - |
| 7574 |  Hanzo HANZO | US$0,000000007676 | 2,78% | -3,85% | - | US$13,47 | - |
| 7575 |  TheSolanDAO SDO | US$0,000001371 | 1,56% | 1,94% | - | US$13,47 | - |
| 7576 |  Body Ai BAIT | US$0,00003628 | 0,15% | 1,40% | - | US$13,41 | - |
| 7577 |  RealLink REAL | US$0,02310 | -0,02% | 0,00% | - | US$13,41 | - |
| 7578 |  Doctors Coin DRS | US$0,001179 | -11,78% | 4,27% | - | US$13,39 | - |
| 7579 |  Reach DAO READ | US$0,0001419 | 0,12% | 2,66% | - | US$3,35 | - |
| 7580 |  Solareum Wallet XSB | US$0,00005203 | 5,91% | -8,16% | - | US$13,33 | - |
| 7581 |  Barter BRTR | US$0,004601 | -0,02% | -4,77% | - | US$13,31 | - |
| 7582 |  Solabrador SOLAB | US$0,000002930 | 16,58% | -11,27% | - | US$13,31 | - |
| 7583 |  Potato POTATO | US$0,00000002067 | -2,73% | -11,39% | - | US$13,27 | - |
| 7584 |  CoShi Inu COSHI | US$0,000000000535 | -8,61% | 38,55% | - | US$13,27 | - |
| 7585 |  Brayzin Heist BRZH | US$0,00006314 | 1,08% | 20,45% | - | US$13,24 | - |
| 7586 |  GScarab GSCARAB | US$0,3729 | 2,93% | -9,44% | - | US$13,24 | - |
| 7587 |  VSolidus VSOL | US$0,00001500 | -13,29% | -10,88% | - | US$13,22 | - |
| 7588 |  SaharaDAO MNG | US$0,0005250 | 0,77% | -4,76% | - | US$13,20 | - |
| 7589 |  GreenTek GTE | US$0,04380 | 2,25% | -1,77% | - | US$13,14 | - |
| 7590 |  SpiceUSD USDS | US$0,1574 | 0,20% | -6,62% | - | US$13,13 | - |
| 7591 |  Torex TOR | US$0,003383 | 2,90% | -4,75% | - | US$13,10 | - |
| 7592 |  CluCoin CLU | US$0,000000000389 | -11,59% | 5,10% | - | US$13,01 | - |
| 7593 |  Daisy Launch Pad DAISY | US$0,4286 | 0,08% | -0,54% | - | US$12,99 | - |
| 7594 |  Decurian ECU | US$6,49 | 559,69% | 533,73% | - | US$12,99 | - |
| 7595 |  TokenBank TBANK | US$0,0006062 | 0,26% | 2,20% | - | US$12,94 | - |
| 7596 |  CrypterToken CRYPT | US$0,000000000187 | 16,21% | 12,04% | - | US$12,75 | - |
| 7597 |  PolygonFarm Finance SPADE | US$0,01616 | 1,67% | -4,27% | - | US$12,62 | - |
| 7598 |  Bestay BSY | US$0,004321 | -0,02% | -16,44% | - | US$12,61 | - |
| 7599 |  Supremacy SUPS | US$0,001247 | 0,86% | -1,07% | - | US$12,60 | - |
| 7600 |  VICDAO NELUM NELUM | US$0,001039 | 0,05% | 1,99% | - | US$12,59 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.