Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Point Network POINT | US$0,03193 | 9,19% | 6,76% | - | US$542,63 | - |
| 6352 |  50x.com 50X | US$0,04798 | -0,62% | 1,75% | - | US$542,17 | - |
| 6353 |  Fantom USD FUSD | US$0,5958 | -6,02% | 10,40% | - | US$541,68 | - |
| 6354 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,05 | 1,01% | -0,43% | - | US$541,03 | - |
| 6355 |  GenshinFlokiInu GFloki | US$0,000000000917 | -3,11% | 2,14% | - | US$540,09 | - |
| 6356 |  Shoppi Coin SHOP | US$0,0001164 | 4,03% | -4,01% | - | US$538,29 | - |
| 6357 |  Floki CMO FLOKICMO | US$0,00001007 | -10,53% | -26,77% | - | US$537,56 | - |
| 6358 |  Dogelana DGLN | US$0,000007657 | -4,68% | -16,97% | - | US$535,97 | - |
| 6359 |  PulseCrypt PLSCX | US$0,002976 | 0,11% | -22,30% | - | US$536,67 | - |
| 6360 |  28VCK VCK | US$0,001061 | -2,69% | 11,65% | - | US$534,04 | - |
| 6361 |  Chicken KFC | US$8,92 | 0,23% | -0,40% | - | US$622,94 | - |
| 6362 |  Core Finance COREFI | US$0,0005313 | -2,31% | 0,00% | - | US$521,49 | - |
| 6363 |  Kintaman KINTA | US$0,00004177 | 1,56% | 58,76% | - | US$530,84 | - |
| 6364 |  Uniform Fiscal Object UFO | US$0,0002782 | 4,33% | 1,93% | - | US$528,81 | - |
| 6365 |  Dynamic DYNA | US$0,000007875 | -27,82% | -28,40% | - | US$528,31 | - |
| 6366 |  Sollama Utilities SOLLAMA | US$0,00004556 | 23,26% | 42,56% | - | US$527,24 | - |
| 6367 |  IZE IZE | US$0,004283 | -8,49% | -28,33% | - | US$531,96 | - |
| 6368 |  Ocavu Network Token OCAVU | US$0,0007159 | 0,92% | 0,14% | - | US$526,43 | - |
| 6369 |  DogeCEO Ai DOGEAI | US$0,000002016 | -3,57% | 0,00% | - | US$525,63 | - |
| 6370 |  Boba Brewery BRE | US$0,001338 | 0,51% | -14,00% | - | US$525,34 | - |
| 6371 |  MoonLift Capital MLTPX | US$0,000001379 | 1,02% | -3,55% | - | US$524,99 | - |
| 6372 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007009 | -9,26% | -2,45% | - | US$523,83 | - |
| 6373 |  Etherconnect ECC | US$0,0003590 | -2,00% | -11,41% | - | US$523,65 | - |
| 6374 |  Synergy Diamonds DIA | US$3,61 | 62,47% | 24,07% | - | US$521,81 | - |
| 6375 |  SPECIEX SPEX | US$0,009804 | 7,76% | 8,91% | - | US$521,44 | - |
| 6376 |  Defi Connect (new) DFC | US$0,0004678 | -3,46% | -11,51% | - | US$521,12 | - |
| 6377 |  Vancat VANCAT | US$0,0000002656 | -4,76% | 0,99% | - | US$512,01 | - |
| 6378 |  Tickr TICKR | US$0,00003226 | -2,79% | -14,16% | - | US$516,88 | - |
| 6379 |  VYNK CHAIN VYNC | US$0,00005725 | 0,84% | -29,45% | - | US$514,82 | - |
| 6380 |  Vox Finance 2.0 VOX | US$17,91 | -1,44% | -34,90% | - | US$514,42 | - |
| 6381 |  HeroBook HBG | US$0,001428 | -1,50% | 7,58% | - | US$514,23 | - |
| 6382 |  Doge-TV $DGTV | US$0,02389 | -1,69% | -22,69% | - | US$513,70 | - |
| 6383 |  PooCoin POOCOIN | US$0,3036 | -2,07% | 0,91% | - | US$509,90 | - |
| 6384 |  AVANA AVAN | US$0,0003260 | -15,10% | -52,05% | - | US$509,65 | - |
| 6385 |  BlackPool BPT | US$0,3565 | 0,06% | 3,81% | - | US$508,97 | - |
| 6386 |  Ambra AMBR | US$0,2519 | -1,72% | -4,67% | - | US$508,37 | - |
| 6387 |  Vector Space Biosciences, Inc. SBIO | US$0,9965 | 0,00% | 0,00% | - | US$506,62 | - |
| 6388 |  Ricnatum RCNT | US$0,000004042 | 11,41% | -0,21% | - | US$505,94 | - |
| 6389 |  Shorter Finance IPISTR | US$0,09148 | -0,02% | 0,25% | - | US$129,24 | - |
| 6390 |  Diamond DND DND | US$0,000009212 | 16,94% | -3,47% | - | US$504,48 | - |
| 6391 |  Kitty Coin Solana KITTY | US$0,0001175 | 16,27% | -5,33% | - | US$504,45 | - |
| 6392 |  DEHR Network DHR | US$0,0002301 | -0,55% | 1,97% | - | US$504,05 | - |
| 6393 |  Health Potion HEP | US$0,0001598 | -2,93% | -24,98% | - | US$502,83 | - |
| 6394 |  4D Twin Maps MAP | US$0,00000006799 | 0,00% | 0,00% | - | US$500,79 | - |
| 6395 |  IMMOPET Token IMPT | US$0,01320 | -3,88% | -2,52% | - | US$498,56 | - |
| 6396 |  Decentral Games Governance (xDG) xDG | US$0,03389 | -0,55% | -6,37% | - | US$497,49 | - |
| 6397 |  Mouse Haunt Token MHT | US$0,01080 | -1,04% | -7,01% | - | US$497,18 | - |
| 6398 |  Skillchain SKI | US$0,003723 | -32,32% | -35,60% | - | US$495,92 | - |
| 6399 |  BigShortBets BIGSB | US$1,49 | -0,68% | -1,90% | - | US$494,49 | - |
| 6400 |  Monster MST | US$0,02212 | -2,83% | -1,83% | - | US$483,01 | - |
Tabel di atas menampilkan halaman 128 dari total 189 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.