Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000098 | -10,20% | -31,65% | - | US$311,25 | - |
| 6552 |  FitR FMT | US$0,007556 | 3,06% | 0,20% | - | US$322,69 | - |
| 6553 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | -32,61% | -29,99% | - | US$309,44 | - |
| 6554 |  Very Banking VB | US$0,004856 | -0,85% | 2,15% | - | US$311,02 | - |
| 6555 |  Gem Guardian GEMG | US$0,01110 | -1,79% | 1,23% | - | US$309,56 | - |
| 6556 |  Aircoins AIRX | US$0,00001853 | -1,38% | 2,15% | - | US$308,92 | - |
| 6557 |  Poglana POG | US$0,000000000896 | -17,12% | -47,49% | - | US$308,71 | - |
| 6558 |  Scratch SCRATCH | US$0,02107 | 2,13% | 3,33% | - | US$308,43 | - |
| 6559 |  Savage SAVG | US$0,005288 | 0,04% | 1,12% | - | US$308,97 | - |
| 6560 |  DeVolution DEVO | US$0,002961 | -2,95% | 2,80% | - | US$307,17 | - |
| 6561 |  Blurt BLURT | US$0,001761 | -32,86% | -28,32% | - | US$305,87 | - |
| 6562 |  InnitfortheTECH INNIT | US$0,00003038 | -2,09% | 3,46% | - | US$304,79 | - |
| 6563 |  SafeLaunch SFEX | US$0,04205 | -2,80% | -2,72% | - | US$300,28 | - |
| 6564 |  ELON BUYS TWITTER EBT | US$0,0000001784 | -6,67% | -8,98% | - | US$300,14 | - |
| 6565 |  GovWorld GOV | US$0,004370 | -1,20% | -3,18% | - | US$299,36 | - |
| 6566 |  Electric Vehicle Direct Currency EVDC | US$0,00001030 | -3,14% | -12,36% | - | US$299,26 | - |
| 6567 |  EverEarn EARN | US$0,000007570 | -2,35% | 1,02% | - | US$298,70 | - |
| 6568 |  BitcoinBR BTCBR | US$0,000000000000 | 12,43% | -76,38% | - | US$297,82 | - |
| 6569 |  Star Wars Cat SWCAT | US$0,0000001846 | -7,75% | -8,07% | - | US$297,77 | - |
| 6570 |  Atlantis Coin ATC | US$0,007642 | -6,63% | 99,94% | - | US$295,71 | - |
| 6571 |  Meta Kongz MKC | US$0,01786 | -1,35% | -3,86% | - | US$293,33 | - |
| 6572 |  RIMAUNANGIS RXT | US$0,01901 | 0,06% | -9,47% | - | US$294,33 | - |
| 6573 |  CATO CATO | US$0,0005342 | 0,32% | -26,48% | - | US$293,88 | - |
| 6574 |  APass APC | US$0,1613 | 0,64% | 0,07% | - | US$293,51 | - |
| 6575 |  Meishu MEISHU | US$0,0006687 | -0,03% | -10,51% | - | US$292,54 | - |
| 6576 |  EurocoinToken ECTE | US$0,07877 | -0,11% | 7,60% | - | US$290,19 | - |
| 6577 |  INU INU | US$0,000000000455 | -1,71% | 6,01% | - | US$289,33 | - |
| 6578 |  Green Life Energy GLE | US$0,009903 | -1,45% | 6,89% | - | US$288,64 | - |
| 6579 |  Blox Token BLOX | US$0,02872 | -1,02% | 4,01% | - | US$288,74 | - |
| 6580 |  Bancor Governance Token VBNT | US$0,3944 | 0,11% | 5,71% | - | US$285,05 | - |
| 6581 |  Balto Token BALTO | US$0,0005795 | 2,66% | -12,28% | - | US$284,73 | - |
| 6582 |  GaStream GSTRM | US$0,00009684 | 1,27% | 2,99% | - | US$279,44 | - |
| 6583 |  MapMetrics MMAPS | US$0,002630 | -2,25% | -13,31% | - | US$284,27 | - |
| 6584 |  Dinerobet DINERO | US$0,0003954 | 0,32% | 36,62% | - | US$283,57 | - |
| 6585 |  Shinsekai SHIN | US$0,004423 | 4,40% | -0,06% | - | US$283,19 | - |
| 6586 |  GXChain GXC | US$0,4172 | 0,11% | -2,67% | - | US$282,77 | - |
| 6587 |  POTENT PTT | US$0,001144 | -6,84% | -10,29% | - | US$282,60 | - |
| 6588 |  EASE EASE | US$0,004789 | 1,03% | -2,75% | - | US$282,31 | - |
| 6589 |  Bermuda BMDA | US$0,1114 | -0,59% | 21,55% | - | US$279,60 | - |
| 6590 |  Crypto Cavemen Club CAVE | US$0,05306 | -0,32% | -16,26% | - | US$519,59 | - |
| 6591 |  KITTI TOKEN KITTI | US$0,000000000211 | -15,59% | -69,93% | - | US$275,98 | - |
| 6592 |  USD Open Dollar USDO | US$0,1285 | 1,27% | -2,04% | - | US$275,43 | - |
| 6593 |  CryptoBlades Kingdoms KING | US$0,0008741 | 1,26% | 3,18% | - | US$275,19 | - |
| 6594 |  Metarun MRUN | US$0,0003340 | -1,77% | 0,55% | - | US$275,14 | - |
| 6595 |  Reflex RFX | US$0,0003068 | -4,95% | -47,95% | - | US$274,70 | - |
| 6596 |  TreeDefi SEED | US$0,05272 | -2,35% | -0,53% | - | US$274,32 | - |
| 6597 |  Blue Baikal BBC | US$0,000006601 | -0,01% | 19,98% | - | US$272,81 | - |
| 6598 |  Musk Metaverse METAMUSK | US$0,000000001043 | 0,19% | -16,52% | - | US$271,90 | - |
| 6599 |  Peach Inu PEACH | US$0,000000000010 | -5,82% | -19,67% | - | US$271,89 | - |
| 6600 |  Speedex SPDX | US$0,08747 | -1,83% | -13,35% | - | US$271,62 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.