Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Nesten NIT | US$0,003429 | 4,42% | -70,67% | - | US$233,14 | - |
| 6652 |  Magic Elpis Gem MEG | US$0,0007702 | -2,40% | -6,52% | - | US$232,41 | - |
| 6653 |  DeFi Land Gold GOLDY | US$0,00005663 | -1,24% | -2,46% | - | US$231,21 | - |
| 6654 |  Lucky Lion LUCKY | US$0,0001226 | -5,74% | -11,89% | - | US$229,87 | - |
| 6655 |  Definder Network DNT | US$0,07674 | 4,20% | 13,33% | - | US$229,78 | - |
| 6656 |  Bark BARK | US$0,00002411 | -1,92% | -17,73% | - | US$229,45 | - |
| 6657 |  SwinCoin SWIN | US$0,000004400 | -2,27% | 10,95% | - | US$229,41 | - |
| 6658 |  Floki Musk FLOKI | US$0,0000002500 | -6,35% | 12,48% | - | US$228,06 | - |
| 6659 |  Swap TC SWAPTC | US$0,0000003027 | -2,76% | -10,35% | - | US$227,50 | - |
| 6660 |  Kingdomswap (New) KS2 | US$0,002940 | -1,82% | -6,57% | - | US$227,49 | - |
| 6661 |  MetaBrands MAGE | US$0,02205 | -2,24% | 0,16% | - | US$227,19 | - |
| 6662 |  All In AI AIAI | US$0,0001967 | -2,28% | -25,60% | - | US$227,10 | - |
| 6663 |  FTX Users' Debt FUD | US$8,22 | 1,42% | -4,44% | - | US$227,07 | - |
| 6664 |  Muverse Token MCT | US$0,07480 | -0,51% | 3,93% | - | US$226,74 | - |
| 6665 |  NOOT NOOT NOOT | US$0,01529 | -7,40% | 15,78% | - | US$226,63 | - |
| 6666 |  Rice Wallet RICE | US$0,001463 | -0,12% | -1,65% | - | US$226,55 | - |
| 6667 |  Litecash CASH | US$0,0007424 | 61,95% | 7,24% | - | US$226,06 | - |
| 6668 |  Ankaragücü Fan Token ANKA | US$0,004274 | -6,10% | -5,91% | - | US$225,63 | - |
| 6669 |  SafeBull SAFEBULL | US$0,000000000047 | -5,20% | 3,29% | - | US$225,09 | - |
| 6670 |  Raresama POOP | US$0,02352 | -1,88% | -6,86% | - | US$224,71 | - |
| 6671 |  Ethernal Finance ETHFIN | US$0,000002162 | -3,76% | -0,74% | - | US$223,87 | - |
| 6672 |  Scary Bunny SB | US$0,000000000001 | -2,99% | -1,77% | - | US$223,07 | - |
| 6673 |  xDollar Stablecoin XUSD | US$1,05 | -1,57% | -0,80% | - | US$222,94 | - |
| 6674 |  CatKing CKING | US$0,000000000109 | -1,95% | -5,94% | - | US$222,30 | - |
| 6675 |  Krabots KRAC | US$0,007227 | -4,62% | -6,67% | - | US$222,14 | - |
| 6676 |  Flash Technologies FLASH | US$0,0001105 | 3,35% | 18,22% | - | US$222,03 | - |
| 6677 |  RYI Unity RYIU | US$0,03547 | -0,36% | -5,39% | - | US$221,60 | - |
| 6678 |  Capybara Coin CAPY | US$0,005030 | -2,45% | -3,51% | - | US$221,10 | - |
| 6679 |  CHILI CHILI | US$0,000000003733 | -0,62% | -28,86% | - | US$220,66 | - |
| 6680 |  The BET BET | US$0,008939 | -2,56% | -45,55% | - | US$352,19 | - |
| 6681 |  Doge Floki Coin DOFI | US$0,000000000001 | -1,53% | -11,90% | - | US$219,48 | - |
| 6682 |  Endless Board Game ENG | US$0,0002787 | 15,46% | 18,74% | - | US$218,47 | - |
| 6683 |  NanoMeter Bitcoin NMBTC | US$0,00000004017 | -0,48% | 0,07% | - | US$218,39 | - |
| 6684 |  Wrapped Pi WPI | US$0,6231 | -23,83% | -35,92% | - | US$217,81 | - |
| 6685 |  NFTNetwork NFTN | US$0,00007339 | 1,37% | -19,93% | - | US$217,57 | - |
| 6686 |  Tycoon Zone TYCOON | US$0,0005292 | 0,51% | 20,17% | - | US$217,07 | - |
| 6687 |  TSANGNYON HERUKA TSANGNYON | US$0,0005543 | 0,02% | 6,81% | - | US$216,93 | - |
| 6688 |  Honey HNY | US$1,42 | -0,33% | -5,69% | - | US$215,65 | - |
| 6689 |  LUXWORLD LUX | US$0,004672 | 1,24% | -20,82% | - | US$215,13 | - |
| 6690 |  Eifi FInance EIFI | US$0,004144 | 1,83% | -4,62% | - | US$214,58 | - |
| 6691 |  ForthBox FBX | US$0,0004626 | -1,28% | -3,31% | - | US$214,12 | - |
| 6692 |  Goku GOKU | US$0,000000000012 | 1,80% | 50,10% | - | US$213,73 | - |
| 6693 |  Kingdom Raids KRS | US$0,0006638 | -1,76% | -2,85% | - | US$212,27 | - |
| 6694 |  Baby Floki Inu BABYFLOKI | US$0,000000006216 | -3,48% | -7,83% | - | US$212,25 | - |
| 6695 |  BlockVerse BLOCK | US$0,01665 | -2,04% | 7,00% | - | US$219,33 | - |
| 6696 |  Pink Panther Lovers PPL | US$0,000000000005 | -2,92% | -0,58% | - | US$211,84 | - |
| 6697 |  Klaymore Stakehouse HOUSE | US$0,003207 | -4,44% | -2,79% | - | US$211,79 | - |
| 6698 |  pTokens BTC pBTC | US$7.205,50 | -19,89% | -2,30% | - | US$211,70 | - |
| 6699 |  RedFEG REDFEG | US$0,000000000000 | -3,09% | -0,13% | - | US$210,90 | - |
| 6700 |  ArbiPay APAY | US$0,00006570 | 0,74% | -2,79% | - | US$210,41 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.