Data Historis Harga Kripto 28/04/2023
Daftar harga kripto yang direkam pada tanggal 28/04/2023, mencakup 9.432 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Jaiho Crypto JAIHO | US$0,001295 | -2,19% | 0,69% | - | US$185,50 | - |
| 6752 |  TEN Wallet TENW | US$0,0000009640 | 0,78% | 90,51% | - | US$185,05 | - |
| 6753 |  LinkPool LPL | US$0,2029 | -0,38% | -0,33% | - | US$185,04 | - |
| 6754 |  ADToken AD | US$0,00000005249 | -0,47% | -4,14% | - | US$184,73 | - |
| 6755 |  BlockSAFU BSAFU | US$0,00005908 | -0,07% | 12,45% | - | US$184,03 | - |
| 6756 |  Fortune Cookie FCT | US$0,01813 | -2,73% | -37,60% | - | US$183,36 | - |
| 6757 |  Freebie Life Finance FRB | US$0,2354 | -4,27% | -8,81% | - | US$182,12 | - |
| 6758 |  Firebird Finance HOPE | US$0,002710 | -1,07% | -3,85% | - | US$181,42 | - |
| 6759 |  CryptoMines Reborn CRUX | US$0,06049 | -1,75% | 0,48% | - | US$181,37 | - |
| 6760 |  BUMooN BUMN | US$0,000000000176 | -6,24% | -1,97% | - | US$181,25 | - |
| 6761 |  Black Whale BLK | US$0,000000000008 | 118,08% | 84,09% | - | US$180,74 | - |
| 6762 |  Envelop NIFTSY | US$0,003086 | -11,52% | -43,45% | - | US$180,69 | - |
| 6763 |  ADACash ADACASH | US$0,000000004689 | -2,41% | 3,91% | - | US$178,77 | - |
| 6764 |  Safe Energy EnergyX | US$0,000000000621 | 20,71% | 0,59% | - | US$178,73 | - |
| 6765 |  DoKEN DOKEN | US$0,00000006692 | -3,48% | -10,99% | - | US$178,72 | - |
| 6766 |  Firework Games FIRE | US$0,0001866 | -2,47% | -36,06% | - | US$178,20 | - |
| 6767 |  DEGEN Index DEGEN | US$0,000004723 | 120,06% | 77,34% | - | US$177,74 | - |
| 6768 |  Identity IDTT | US$0,0004897 | -3,11% | -4,40% | - | US$177,43 | - |
| 6769 |  CowCoin CC | US$0,007254 | -4,84% | 1,36% | - | US$176,35 | - |
| 6770 |  Asgard Games ASG | US$0,0002514 | -0,10% | -6,58% | - | US$176,34 | - |
| 6771 |  ROPE Token ROPE | US$0,007550 | 1,36% | -5,82% | - | US$176,27 | - |
| 6772 |  Millennium Club Coin MCLB | US$0,1165 | 1,35% | 4,64% | - | US$176,09 | - |
| 6773 |  Nelore Coin NLC | US$0,001757 | -4,00% | -8,25% | - | US$175,91 | - |
| 6774 |  Jswap.Finance JF | US$0,03649 | 1,32% | -10,83% | - | US$175,10 | - |
| 6775 |  CheckerChain CHECKR | US$0,0006166 | 6,81% | 26,99% | - | US$175,18 | - |
| 6776 |  MetaSpets MSP | US$0,0004092 | -7,83% | -3,72% | - | US$174,82 | - |
| 6777 |  Tangent TANG | US$0,002231 | 19,25% | -22,41% | - | US$174,26 | - |
| 6778 |  Boryoku Dragonz BOKU | US$0,02571 | 1,80% | -6,59% | - | US$173,91 | - |
| 6779 |  Minifootball MINIFOOTBALL | US$0,000000000031 | -2,09% | -0,99% | - | US$173,70 | - |
| 6780 |  Hare Token HARE | US$0,000000000000 | -1,98% | 0,85% | - | US$173,47 | - |
| 6781 |  DOEX DOEX | US$0,0001495 | -0,98% | 177,88% | - | US$173,08 | - |
| 6782 |  Seeded Network SEEDED | US$0,0006347 | -9,62% | -9,90% | - | US$172,68 | - |
| 6783 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | -2,30% | -1,73% | - | US$171,17 | - |
| 6784 |  ETHFan Burn $EFB | US$0,0000003143 | -2,36% | -1,04% | - | US$170,53 | - |
| 6785 |  Coin Of Champions COC | US$0,00000001107 | 1,61% | -5,04% | - | US$170,13 | - |
| 6786 |  Doge CEO DOGECEO | US$0,000006995 | -11,05% | -24,76% | - | US$169,40 | - |
| 6787 |  Kitty Solana KITTY | US$0,000000000065 | -48,74% | -63,27% | - | US$169,10 | - |
| 6788 |  TCG Verse TCGC | US$0,05960 | -2,36% | 2,23% | - | US$168,91 | - |
| 6789 |  Phenix Finance (Polygon) PHNX | US$0,003470 | -3,19% | -15,94% | - | US$168,37 | - |
| 6790 |  Solge SOLGE | US$0,00004525 | -12,04% | -10,57% | - | US$168,28 | - |
| 6791 |  ORIGYN Foundation OGY | US$0,008394 | -2,15% | -0,76% | - | US$167,34 | - |
| 6792 |  YourWallet YOURWALLET | US$0,0003821 | -2,41% | 0,42% | - | US$167,15 | - |
| 6793 |  Chain Wars CWE | US$0,0007413 | -3,12% | -5,11% | - | US$166,84 | - |
| 6794 |  NFT STARS NFTS | US$0,06687 | -1,91% | -3,01% | - | US$166,78 | - |
| 6795 |  Shiba Classic SHIBC | US$0,000000001034 | -8,87% | -10,72% | - | US$166,07 | - |
| 6796 |  Ainu Token AINU | US$0,000000000001 | -3,86% | 107,29% | - | US$165,42 | - |
| 6797 |  UCO Network UCOIL | US$0,01061 | -57,52% | -81,96% | - | US$165,17 | - |
| 6798 |  UXD Protocol UXP | US$0,005812 | -0,07% | 3,31% | - | US$164,54 | - |
| 6799 |  Quidax Token QDX | US$0,005050 | -2,12% | -0,32% | - | US$163,79 | - |
| 6800 |  Fantom Oasis FTMO | US$0,002534 | 0,24% | 0,00% | - | US$162,55 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.